สรุป SET100 วันนี้ BANPU บวกสูงสุด 14.73%

18 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	7.40	0.95	14.73	322,708,689	2,275,111.52
BCP	20.60	1.50	7.85	12,406,530	246,907.94
COM7	23.00	1.50	6.98	29,547,649	668,124.92
PTTGC	44.25	2.50	5.99	37,073,716	1,621,774.09
MEGA	32.25	1.75	5.74	11,124,743	367,407.43
HMPRO	15.00	0.80	5.63	42,654,643	627,462.97
PTG	15.00	0.80	5.63	32,193,158	475,818.32
IVL	29.75	1.50	5.31	37,653,112	1,109,658.97
CKP	4.20	0.20	5.00	40,833,412	168,415.93
PSL	3.44	0.16	4.88	43,821,706	149,597.35
PRM	6.90	0.30	4.55	55,625,197	385,890.74
RS	10.90	0.40	3.81	14,822,312	162,446.36
TRUE	3.30	0.12	3.77	206,036,683	675,396.15
AEONTS	129.50	4.50	3.60	525,154	67,321.94
GLOBAL	14.50	0.50	3.57	11,911,750	173,353.76
ESSO	6.00	0.20	3.45	53,976,604	324,525.12
CPN	48.50	1.50	3.19	10,279,578	496,575.49
PSH	10.70	0.30	2.88	1,817,479	19,225.77
IRPC	2.90	0.08	2.84	102,585,604	296,153.23
ORI	4.56	0.12	2.70	24,125,256	109,374.85
BGC	9.65	0.25	2.66	2,613,223	24,945.67
TASCO	19.50	0.50	2.63	19,402,719	377,022.20
PTTEP	85.50	2.00	2.40	27,031,326	2,324,168.10
TOP	44.00	1.00	2.33	18,753,716	827,082.79
TMB	0.94	0.02	2.17	187,483,416	175,625.58
EPG	5.20	0.10	1.96	12,701,985	65,232.75
BPP	16.30	0.30	1.88	4,546,649	73,971.88
GFPT	11.90	0.20	1.71	3,610,219	42,858.35
JMT	19.20	0.30	1.59	12,145,362	229,438.93
LH	6.55	0.10	1.55	38,532,283	253,997.04
PTT	36.00	0.50	1.41	77,234,019	2,802,040.77
VGI	8.10	0.10	1.25	16,560,280	134,628.24
BGRIM	45.25	0.50	1.12	8,460,999	379,104.89
TPIPP	3.88	0.04	1.04	6,523,844	25,312.24
THG	19.70	0.20	1.03	812,023	15,855.08
QH	2.04	0.02	0.99	31,321,589	63,889.64
INTUCH	53.25	0.50	0.95	7,778,518	415,439.82
HANA	28.25	0.25	0.89	1,353,229	38,498.44
SCC	339.00	3.00	0.89	1,634,282	555,570.17
CPF	29.00	0.25	0.87	39,369,817	1,138,767.11
TU	12.50	0.10	0.81	8,660,000	108,441.71
BCH	13.70	0.10	0.74	2,709,809	37,047.10
SPALI	13.60	0.10	0.74	1,984,766	27,195.07
CRC	34.50	0.25	0.73	7,527,917	261,178.42
TTW	13.80	0.10	0.73	7,012,114	97,155.53
BJC	37.25	0.25	0.68	5,784,195	215,423.37
KTC	36.75	0.25	0.68	10,508,714	384,785.17
BCPG	16.10	0.10	0.62	3,120,264	49,993.48
BEM	9.55	0.05	0.53	42,938,806	411,414.54
CBG	95.00	0.50	0.53	10,377,538	1,001,177.75
BDMS	19.70	0.10	0.51	20,678,142	408,675.09
AP	4.64	0.02	0.43	15,896,851	74,085.37
SCB	66.75	0.25	0.38	5,059,501	338,538.03
CPALL	69.75	0.25	0.36	26,727,799	1,867,065.30
TQM	76.50	0.25	0.33	624,615	47,782.31
AMATA	12.40	–	–	19,081,555	237,299.19
BBL	94.25	–	–	6,854,857	650,000.27
BTS	11.70	–	–	15,424,322	180,467.91
CHG	2.46	–	–	27,450,385	66,913.25
DELTA	59.00	–	–	1,302,106	78,157.07
MAJOR	13.80	–	–	3,124,084	42,911.24
OSP	41.75	–	–	3,916,114	163,921.33
TISCO	67.00	–	–	3,960,268	266,332.16
TKN	8.30	–	–	25,629,511	213,800.17
ADVANC	188.50	-0.50	-0.26	6,728,337	1,273,565.00
GPSC	71.50	-0.25	-0.35	16,612,883	1,186,403.06
KTB	9.95	-0.05	-0.50	35,143,497	350,219.09
THANI	3.44	-0.02	-0.58	21,284,963	72,915.70
KBANK	82.25	-0.50	-0.60	9,262,699	769,129.96
KCE	16.10	-0.10	-0.62	21,659,346	350,866.66
MBK	15.20	-0.10	-0.65	1,707,776	25,696.71
GUNKUL	2.84	-0.02	-0.70	35,105,819	100,475.92
AOT	58.50	-0.50	-0.85	18,322,522	1,076,696.41
BEC	4.24	-0.04	-0.93	2,783,302	11,883.56
PLANB	5.30	-0.05	-0.93	12,563,814	67,212.08
DTAC	41.25	-0.50	-1.20	2,530,308	104,902.68
KKP	39.25	-0.50	-1.26	2,741,496	107,983.59
EA	38.50	-0.50	-1.28	8,361,563	325,508.73
TOA	36.50	-0.50	-1.35	1,093,203	40,759.98
MTC	49.25	-0.75	-1.50	8,649,463	433,910.70
SGP	8.45	-0.15	-1.74	9,109,835	79,068.16
SAWAD	53.25	-1.00	-1.84	13,528,127	728,751.16
EGCO	254.00	-5.00	-1.93	2,391,495	610,845.97
RATCH	63.50	-1.25	-1.93	6,081,400	388,079.25
GULF	37.25	-0.75	-1.97	42,107,283	1,577,037.78
JAS	3.80	-0.08	-2.06	45,769,726	175,056.09
AWC	4.68	-0.10	-2.09	52,199,756	248,290.85
SPRC	6.90	-0.15	-2.13	50,603,280	352,615.07
WHA	2.74	-0.06	-2.14	65,168,102	179,350.57
TCAP	34.00	-0.75	-2.16	9,429,414	321,707.45
STA	17.20	-0.50	-2.82	47,634,218	848,076.89
ERW	2.52	-0.08	-3.08	8,637,832	22,073.74
CENTEL	18.20	-0.60	-3.19	3,638,033	66,959.47
SUPER	0.61	-0.03	-4.69	273,872,010	170,467.69
CK	14.80	-0.80	-5.13	15,700,607	235,254.37
STPI	4.60	-0.26	-5.35	10,421,321	48,271.01
BH	105.00	-7.00	-6.25	2,943,329	317,776.96
STEC	13.60	-1.00	-6.85	23,870,496	329,766.21
MINT	16.80	-1.30	-7.18	99,166,011	1,703,321.44
THAI	4.10	-0.72	-14.94	84,576,208	363,040.31