สรุป SET100 วันนี้ THAI บวกสูงสุด 14.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
4.70 |
0.60 |
14.63 |
188,796,693 |
823,351.68 |
| PSL |
3.94 |
0.50 |
14.53 |
62,223,057 |
234,014.43 |
| ERW |
2.88 |
0.36 |
14.29 |
47,011,339 |
130,582.30 |
| CENTEL |
20.40 |
2.20 |
12.09 |
16,228,858 |
325,302.61 |
| MAJOR |
15.40 |
1.60 |
11.59 |
17,524,022 |
263,493.16 |
| COM7 |
25.25 |
2.25 |
9.78 |
31,325,205 |
769,652.19 |
| MINT |
18.00 |
1.20 |
7.14 |
303,595,400 |
5,353,943.82 |
| TQM |
81.50 |
5.00 |
6.54 |
3,750,144 |
304,210.26 |
| MEGA |
34.25 |
2.00 |
6.20 |
5,293,922 |
180,648.21 |
| KBANK |
87.00 |
4.75 |
5.78 |
26,626,015 |
2,284,706.82 |
| ORI |
4.80 |
0.24 |
5.26 |
32,393,140 |
153,530.14 |
| TOP |
46.25 |
2.25 |
5.11 |
25,206,478 |
1,161,140.98 |
| BDMS |
20.70 |
1.00 |
5.08 |
95,871,525 |
1,956,909.33 |
| MTC |
51.75 |
2.50 |
5.08 |
14,889,356 |
760,434.01 |
| CRC |
36.25 |
1.75 |
5.07 |
20,753,315 |
752,459.44 |
| BGRIM |
47.50 |
2.25 |
4.97 |
32,672,162 |
1,535,304.82 |
| JMT |
20.10 |
0.90 |
4.69 |
16,518,271 |
326,950.20 |
| SPALI |
14.20 |
0.60 |
4.41 |
6,651,359 |
93,750.36 |
| STEC |
14.20 |
0.60 |
4.41 |
20,866,394 |
290,293.75 |
| KCE |
16.80 |
0.70 |
4.35 |
45,668,290 |
762,981.27 |
| BH |
109.50 |
4.50 |
4.29 |
2,230,055 |
244,348.50 |
| IVL |
31.00 |
1.25 |
4.20 |
34,665,382 |
1,070,405.21 |
| SCB |
69.50 |
2.75 |
4.12 |
21,013,365 |
1,452,443.12 |
| TASCO |
20.30 |
0.80 |
4.10 |
24,121,139 |
487,208.92 |
| AMATA |
12.90 |
0.50 |
4.03 |
27,075,629 |
345,730.29 |
| PTTGC |
46.00 |
1.75 |
3.95 |
45,734,123 |
2,098,979.94 |
| RS |
11.30 |
0.40 |
3.67 |
17,545,330 |
196,858.67 |
| BCH |
14.20 |
0.50 |
3.65 |
9,842,752 |
140,091.73 |
| EA |
39.75 |
1.25 |
3.25 |
12,490,041 |
498,342.95 |
| TMB |
0.97 |
0.03 |
3.19 |
342,996,215 |
327,895.91 |
| KKP |
40.50 |
1.25 |
3.18 |
6,963,510 |
279,969.85 |
| DTAC |
42.50 |
1.25 |
3.03 |
8,257,940 |
351,851.98 |
| PTTEP |
88.00 |
2.50 |
2.92 |
25,048,967 |
2,218,848.26 |
| BCP |
21.20 |
0.60 |
2.91 |
13,386,947 |
281,319.37 |
| SPRC |
7.10 |
0.20 |
2.90 |
53,076,303 |
382,381.03 |
| KTC |
37.75 |
1.00 |
2.72 |
13,324,702 |
499,914.66 |
| CK |
15.20 |
0.40 |
2.70 |
5,032,552 |
75,989.89 |
| PTG |
15.40 |
0.40 |
2.67 |
18,777,621 |
290,635.84 |
| BBL |
96.75 |
2.50 |
2.65 |
22,221,364 |
2,148,232.15 |
| BEM |
9.80 |
0.25 |
2.62 |
73,730,818 |
720,876.79 |
| BGC |
9.90 |
0.25 |
2.59 |
4,120,205 |
40,954.63 |
| AOT |
60.00 |
1.50 |
2.56 |
29,828,595 |
1,797,356.22 |
| BTS |
12.00 |
0.30 |
2.56 |
44,155,932 |
526,267.16 |
| GPSC |
73.25 |
1.75 |
2.45 |
28,726,227 |
2,106,440.12 |
| TKN |
8.50 |
0.20 |
2.41 |
35,210,729 |
300,143.05 |
| STA |
17.60 |
0.40 |
2.33 |
38,572,306 |
672,051.48 |
| WHA |
2.80 |
0.06 |
2.19 |
86,855,006 |
243,731.09 |
| PRM |
7.05 |
0.15 |
2.17 |
20,531,591 |
144,295.73 |
| GULF |
38.00 |
0.75 |
2.01 |
34,534,350 |
1,323,405.43 |
| PLANB |
5.40 |
0.10 |
1.89 |
47,440,309 |
261,508.25 |
| SGP |
8.60 |
0.15 |
1.78 |
4,592,028 |
39,529.51 |
| HANA |
28.75 |
0.50 |
1.77 |
4,347,593 |
125,997.37 |
| SCC |
345.00 |
6.00 |
1.77 |
2,367,383 |
815,637.29 |
| THANI |
3.50 |
0.06 |
1.74 |
57,565,255 |
201,784.90 |
| ESSO |
6.10 |
0.10 |
1.67 |
43,768,760 |
269,583.45 |
| SUPER |
0.62 |
0.01 |
1.64 |
120,663,707 |
74,938.95 |
| CHG |
2.50 |
0.04 |
1.63 |
48,363,035 |
120,671.61 |
| RATCH |
64.50 |
1.00 |
1.57 |
6,762,803 |
437,682.05 |
| LH |
6.65 |
0.10 |
1.53 |
46,620,274 |
311,609.78 |
| TCAP |
34.50 |
0.50 |
1.47 |
6,928,791 |
239,013.12 |
| BEC |
4.30 |
0.06 |
1.42 |
24,157,549 |
99,960.94 |
| PTT |
36.50 |
0.50 |
1.39 |
106,768,535 |
3,926,555.71 |
| BJC |
37.75 |
0.50 |
1.34 |
6,838,170 |
258,804.52 |
| STPI |
4.66 |
0.06 |
1.30 |
4,609,918 |
21,461.55 |
| TISCO |
67.75 |
0.75 |
1.12 |
8,136,405 |
551,631.83 |
| CBG |
96.00 |
1.00 |
1.05 |
5,804,769 |
563,645.54 |
| CPN |
49.00 |
0.50 |
1.03 |
9,815,247 |
484,590.83 |
| THG |
19.90 |
0.20 |
1.02 |
556,440 |
11,024.00 |
| QH |
2.06 |
0.02 |
0.98 |
40,334,698 |
83,626.40 |
| PSH |
10.80 |
0.10 |
0.93 |
2,553,394 |
27,613.48 |
| AWC |
4.72 |
0.04 |
0.85 |
128,963,320 |
622,538.87 |
| GUNKUL |
2.86 |
0.02 |
0.70 |
25,525,908 |
73,232.35 |
| GLOBAL |
14.60 |
0.10 |
0.69 |
11,118,523 |
165,272.80 |
| VGI |
8.15 |
0.05 |
0.62 |
26,340,428 |
216,320.55 |
| TRUE |
3.32 |
0.02 |
0.61 |
170,909,884 |
572,216.89 |
| ADVANC |
189.50 |
1.00 |
0.53 |
7,613,864 |
1,446,885.82 |
| TPIPP |
3.90 |
0.02 |
0.52 |
12,847,212 |
50,406.54 |
| SAWAD |
53.50 |
0.25 |
0.47 |
21,339,675 |
1,152,209.00 |
| AP |
4.66 |
0.02 |
0.43 |
23,798,045 |
111,245.41 |
| CKP |
4.20 |
– |
– |
22,188,985 |
94,295.99 |
| CPALL |
69.75 |
– |
– |
37,818,322 |
2,650,270.51 |
| CPF |
29.00 |
– |
– |
42,958,540 |
1,250,762.11 |
| EGCO |
254.00 |
– |
– |
2,136,558 |
548,212.45 |
| EPG |
5.20 |
– |
– |
8,976,123 |
46,427.04 |
| IRPC |
2.90 |
– |
– |
172,356,625 |
507,986.65 |
| KTB |
9.95 |
– |
– |
104,489,967 |
1,030,859.33 |
| MBK |
15.20 |
– |
– |
2,281,871 |
34,994.94 |
| OSP |
41.75 |
– |
– |
8,800,890 |
370,217.01 |
| TTW |
13.80 |
– |
– |
3,491,168 |
48,535.08 |
| JAS |
3.78 |
-0.02 |
-0.53 |
53,401,746 |
202,436.70 |
| BCPG |
16.00 |
-0.10 |
-0.62 |
9,125,895 |
147,332.32 |
| BANPU |
7.35 |
-0.05 |
-0.68 |
174,004,346 |
1,308,223.75 |
| TOA |
36.25 |
-0.25 |
-0.68 |
2,585,947 |
95,314.62 |
| AEONTS |
128.50 |
-1.00 |
-0.77 |
785,577 |
102,293.85 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
5,257,801 |
63,101.04 |
| DELTA |
58.50 |
-0.50 |
-0.85 |
1,543,678 |
90,972.10 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
10,929,875 |
582,846.66 |
| BPP |
16.10 |
-0.20 |
-1.23 |
5,690,213 |
92,790.73 |
| TU |
12.30 |
-0.20 |
-1.60 |
19,427,996 |
242,200.15 |
| HMPRO |
14.60 |
-0.40 |
-2.67 |
38,602,812 |
573,502.05 |
