สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.89%

20 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	5.40	0.70	14.89	32,234,035	173,707.62
WHA	3.04	0.24	8.57	365,425,492	1,090,656.40
BGC	10.60	0.70	7.07	4,739,725	49,087.82
AMATA	13.70	0.80	6.20	59,061,519	801,194.37
TQM	86.50	5.00	6.13	1,831,674	154,480.11
BGRIM	50.00	2.50	5.26	24,216,350	1,189,218.59
GPSC	76.50	3.25	4.44	21,867,242	1,647,973.81
CKP	4.38	0.18	4.29	24,214,184	104,759.18
THANI	3.64	0.14	4.00	29,955,863	107,962.53
STA	18.30	0.70	3.98	37,376,910	685,530.15
SAWAD	55.50	2.00	3.74	14,415,627	788,962.79
CBG	99.50	3.50	3.65	8,289,983	820,951.26
PSL	4.08	0.14	3.55	52,261,618	215,733.29
TMB	1.00	0.03	3.09	209,539,522	207,500.79
JMT	20.70	0.60	2.99	6,032,476	124,402.90
KCE	17.30	0.50	2.98	21,969,055	375,886.69
STEC	14.60	0.40	2.82	14,373,945	206,279.99
BEC	4.42	0.12	2.79	8,996,200	39,218.88
BANPU	7.55	0.20	2.72	102,332,522	760,762.34
BJC	38.75	1.00	2.65	4,159,344	159,424.70
CK	15.60	0.40	2.63	9,036,759	139,671.48
LH	6.80	0.15	2.26	20,864,324	139,935.34
STPI	4.76	0.10	2.15	4,511,500	21,461.51
PRM	7.20	0.15	2.13	13,587,846	97,521.71
BCH	14.50	0.30	2.11	3,694,670	53,064.02
GUNKUL	2.92	0.06	2.10	38,139,097	110,578.48
GULF	38.75	0.75	1.97	16,991,372	656,071.51
MTC	52.75	1.00	1.93	7,425,546	388,435.29
BH	111.50	2.00	1.83	388,841	43,058.72
DTAC	43.25	0.75	1.76	2,656,838	114,566.84
HANA	29.25	0.50	1.74	1,476,420	42,920.28
SGP	8.75	0.15	1.74	1,488,028	12,917.68
GFPT	12.00	0.20	1.69	4,031,809	47,976.26
TU	12.50	0.20	1.63	5,580,173	69,152.56
SUPER	0.63	0.01	1.61	53,389,979	33,109.60
JAS	3.84	0.06	1.59	35,362,932	135,314.02
ADVANC	192.00	2.50	1.32	4,970,878	950,405.59
EA	40.25	0.50	1.26	6,050,873	244,625.03
EGCO	257.00	3.00	1.18	811,516	207,431.88
QH	2.08	0.02	0.97	12,314,136	25,462.18
INTUCH	53.25	0.50	0.95	6,186,207	330,220.38
PLANB	5.45	0.05	0.93	5,816,614	31,215.57
SCC	348.00	3.00	0.87	488,360	169,189.82
KBANK	87.75	0.75	0.86	10,097,537	884,666.05
DELTA	59.00	0.50	0.85	504,583	29,703.44
TCAP	34.75	0.25	0.72	3,044,474	105,068.40
HMPRO	14.70	0.10	0.68	7,516,853	110,528.64
BCPG	16.10	0.10	0.62	2,140,006	34,587.39
BPP	16.20	0.10	0.62	1,844,633	29,882.91
OSP	42.00	0.25	0.60	3,755,399	157,209.77
THG	20.00	0.10	0.50	500,420	10,034.41
AP	4.68	0.02	0.43	6,297,103	29,346.93
AEONTS	128.50	–	–	468,270	60,149.70
BDMS	20.70	–	–	19,848,742	412,215.61
CENTEL	20.40	–	–	3,301,033	67,153.85
EPG	5.20	–	–	3,983,516	20,798.69
IRPC	2.90	–	–	29,211,326	85,325.02
IVL	31.00	–	–	12,781,471	401,030.01
KTC	37.75	–	–	8,451,557	320,814.82
MBK	15.20	–	–	160,614	2,440.23
PSH	10.80	–	–	324,718	3,512.79
RS	11.30	–	–	9,533,006	106,283.97
SCB	69.50	–	–	11,730,464	820,341.31
TISCO	67.75	–	–	1,563,642	105,856.62
TKN	8.50	–	–	5,116,601	43,799.60
TRUE	3.32	–	–	50,645,891	168,998.94
VGI	8.15	–	–	6,047,100	49,553.88
PTTEP	87.75	-0.25	-0.28	4,466,754	391,200.13
CPALL	69.50	-0.25	-0.36	6,458,697	448,758.11
RATCH	64.25	-0.25	-0.39	3,674,503	236,143.50
TASCO	20.20	-0.10	-0.49	8,223,615	166,540.87
CPN	48.75	-0.25	-0.51	3,244,778	159,251.87
TPIPP	3.88	-0.02	-0.51	3,675,009	14,304.84
PTTGC	45.75	-0.25	-0.54	8,319,588	380,602.37
KKP	40.25	-0.25	-0.62	1,915,358	77,389.32
GLOBAL	14.50	-0.10	-0.68	3,667,619	52,784.82
PTT	36.25	-0.25	-0.68	9,429,258	343,011.28
SPRC	7.05	-0.05	-0.70	11,450,557	80,967.49
TTW	13.70	-0.10	-0.72	586,701	8,081.09
MEGA	34.00	-0.25	-0.73	3,315,234	114,014.91
CHG	2.48	-0.02	-0.80	8,792,617	21,926.31
ESSO	6.05	-0.05	-0.82	16,827,719	102,207.14
AOT	59.50	-0.50	-0.83	6,115,966	366,143.07
BTS	11.90	-0.10	-0.83	10,947,804	130,304.83
CPF	28.75	-0.25	-0.86	10,199,130	295,799.13
TOP	45.75	-0.50	-1.08	4,569,633	210,089.50
BBL	95.50	-1.25	-1.29	9,376,970	899,800.14
PTG	15.20	-0.20	-1.30	7,465,890	113,380.15
TOA	35.75	-0.50	-1.38	1,514,885	54,313.79
ERW	2.84	-0.04	-1.39	20,731,242	58,746.51
SPALI	14.00	-0.20	-1.41	1,937,516	27,304.17
KTB	9.80	-0.15	-1.51	37,535,216	369,516.87
BEM	9.65	-0.15	-1.53	41,808,133	406,497.24
ORI	4.72	-0.08	-1.67	12,184,078	58,088.36
BCP	20.80	-0.40	-1.89	1,107,365	23,126.41
CRC	35.50	-0.75	-2.07	7,805,806	279,099.64
COM7	24.70	-0.55	-2.18	8,532,466	211,873.61
MINT	17.60	-0.40	-2.22	64,220,563	1,124,352.69
AWC	4.56	-0.16	-3.39	39,842,842	183,315.51
MAJOR	14.60	-0.80	-5.19	5,955,031	89,362.88