สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.14%

21 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	20.30	1.70	9.14	72,533,158	1,420,990.07
THAI	5.80	0.40	7.41	75,493,885	443,677.16
TRUE	3.60	0.20	5.88	292,227,714	1,032,863.16
EPG	5.45	0.30	5.83	15,455,472	82,878.13
MTC	57.00	3.00	5.56	9,249,345	519,410.02
AEONTS	136.50	7.00	5.41	1,162,375	156,214.31
SAWAD	59.50	3.00	5.31	13,595,758	796,716.06
TQM	92.25	4.50	5.13	2,260,252	205,844.04
SGP	9.25	0.45	5.11	6,618,009	60,517.21
BEC	4.62	0.22	5.00	18,668,430	85,023.99
RS	11.70	0.40	3.54	15,683,011	183,630.11
IVL	31.50	1.00	3.28	11,307,051	351,608.11
EGCO	265.00	7.00	2.71	1,237,006	325,207.30
MAJOR	15.20	0.40	2.70	7,417,597	113,285.00
THG	20.60	0.50	2.49	1,092,266	22,379.66
KKP	42.00	1.00	2.44	5,436,558	227,150.53
TISCO	70.75	1.50	2.17	5,119,861	360,278.55
TCAP	36.25	0.75	2.11	6,070,936	218,421.44
ERW	2.98	0.06	2.05	19,728,765	58,724.48
CPN	50.75	1.00	2.01	9,667,783	491,762.29
BGRIM	51.00	1.00	2.00	10,278,712	526,146.85
GULF	39.75	0.75	1.92	97,472,170	3,941,221.72
BPP	16.60	0.30	1.84	6,787,728	112,862.59
THANI	3.70	0.06	1.65	31,711,068	117,687.01
SUPER	0.65	0.01	1.56	192,062,079	124,625.01
TPIPP	3.96	0.06	1.54	6,049,773	23,779.43
PTTEP	89.75	1.25	1.41	8,969,827	795,641.50
PTT	37.25	0.50	1.36	22,125,265	818,571.05
PTG	15.50	0.20	1.31	3,866,184	59,791.20
CK	15.90	0.20	1.27	3,877,699	61,157.95
EA	40.75	0.50	1.24	5,932,038	243,265.89
VGI	8.20	0.10	1.23	4,898,995	39,750.41
RATCH	66.25	0.75	1.15	6,198,740	410,013.08
TOP	47.00	0.50	1.08	9,702,938	456,115.02
BBL	97.00	1.00	1.04	7,095,702	684,013.85
KTB	9.90	0.10	1.02	22,792,842	224,488.63
GPSC	76.75	0.75	0.99	10,092,578	775,653.74
TMB	1.05	0.01	0.96	150,107,831	157,484.62
PLANB	5.50	0.05	0.92	7,208,491	39,917.53
BTS	12.00	0.10	0.84	11,146,750	132,921.69
COM7	24.70	0.20	0.82	9,361,223	231,663.57
TU	12.70	0.10	0.79	6,625,900	84,113.61
LH	6.95	0.05	0.72	25,798,384	180,357.68
TTW	13.90	0.10	0.72	2,226,195	31,069.68
SPALI	14.30	0.10	0.70	1,589,421	22,833.65
CRC	36.25	0.25	0.69	4,899,010	177,194.29
GLOBAL	14.60	0.10	0.69	4,445,740	64,154.59
TOA	36.25	0.25	0.69	883,540	32,167.34
GUNKUL	2.96	0.02	0.68	41,596,325	123,170.93
MBK	15.30	0.10	0.66	835,615	12,730.65
BCPG	16.60	0.10	0.61	4,891,687	81,869.58
OSP	42.00	0.25	0.60	5,380,584	226,440.29
TKN	8.60	0.05	0.58	5,998,939	51,895.52
PSL	4.10	0.02	0.49	9,939,903	40,965.98
BCP	21.30	0.10	0.47	1,420,336	30,149.58
CKP	4.42	0.02	0.45	13,793,454	60,914.04
DELTA	59.00	0.25	0.43	186,909	10,992.42
AP	4.86	0.02	0.41	12,898,086	62,937.44
CBG	98.75	0.25	0.25	1,907,752	188,466.82
ADVANC	191.50	–	–	2,137,567	409,852.77
AWC	4.56	–	–	30,309,659	139,238.29
BDMS	20.90	–	–	13,510,706	282,725.89
BEM	9.65	–	–	17,378,302	167,649.79
CHG	2.52	–	–	34,799,087	87,477.59
INTUCH	53.75	–	–	3,314,107	178,004.07
KTC	37.75	–	–	9,067,181	343,336.34
PRM	7.30	–	–	10,986,950	79,749.24
QH	2.12	–	–	12,015,191	25,679.83
SCB	69.75	–	–	5,361,629	374,960.55
SCC	347.00	–	–	459,195	159,265.32
STEC	14.90	–	–	3,311,863	49,324.29
STPI	4.76	–	–	2,342,300	11,227.02
CPALL	69.75	-0.25	-0.36	9,006,682	630,259.32
ORI	4.72	-0.02	-0.42	13,164,929	62,563.48
JMT	20.60	-0.10	-0.48	4,236,058	87,669.72
TASCO	20.40	-0.10	-0.49	4,239,612	86,691.24
PTTGC	45.75	-0.25	-0.54	13,575,097	620,067.55
DTAC	43.00	-0.25	-0.58	1,564,308	67,355.26
MINT	17.20	-0.10	-0.58	91,393,534	1,587,759.39
BJC	40.25	-0.25	-0.62	5,489,010	220,839.84
WHA	3.06	-0.02	-0.65	140,571,946	430,119.49
BANPU	7.50	-0.05	-0.66	49,398,990	368,110.37
HMPRO	14.70	-0.10	-0.68	7,214,655	105,586.86
BCH	14.40	-0.10	-0.69	4,276,113	62,066.87
ESSO	6.05	-0.05	-0.82	8,799,670	53,616.26
HANA	29.75	-0.25	-0.83	1,112,220	33,689.56
AOT	59.00	-0.50	-0.84	17,031,207	1,002,745.87
GFPT	11.80	-0.10	-0.84	1,683,611	19,965.84
KBANK	87.25	-0.75	-0.85	6,470,460	567,344.20
CPF	28.75	-0.25	-0.86	20,883,503	607,247.87
PSH	11.40	-0.10	-0.87	3,037,353	34,813.94
CENTEL	21.00	-0.20	-0.94	3,577,715	75,910.92
JAS	3.78	-0.04	-1.05	27,379,633	103,954.10
IRPC	2.90	-0.04	-1.36	46,162,915	134,842.59
SPRC	7.00	-0.10	-1.41	21,667,965	152,181.31
BH	109.00	-2.00	-1.80	717,275	78,667.40
BGC	10.80	-0.20	-1.82	3,311,728	35,719.25
AMATA	13.60	-0.30	-2.16	30,549,464	418,466.48
MEGA	34.00	-0.75	-2.16	1,627,002	55,507.71
KCE	17.30	-0.40	-2.26	14,702,747	256,146.13