สรุป SET100 วันนี้ STA บวกสูงสุด 12.37%

21 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	20.90	2.30	12.37	128,030,316	2,560,757.86
TRUE	3.72	0.32	9.41	662,480,852	2,382,842.13
TQM	93.00	5.25	5.98	4,360,594	401,195.51
SGP	9.30	0.50	5.68	10,870,500	99,653.14
MTC	56.75	2.75	5.09	22,993,690	1,304,333.93
SAWAD	59.00	2.50	4.42	23,165,149	1,358,807.55
EPG	5.35	0.20	3.88	22,004,272	118,014.24
AEONTS	134.50	5.00	3.86	1,765,892	237,288.76
MAJOR	15.30	0.50	3.38	13,597,363	207,206.43
THG	20.70	0.60	2.99	1,670,766	34,294.58
EGCO	265.00	7.00	2.71	2,528,823	665,406.48
TISCO	71.00	1.75	2.53	11,310,723	799,389.38
IVL	31.25	0.75	2.46	19,894,936	618,030.11
BPP	16.70	0.40	2.45	11,752,051	194,944.33
CHG	2.58	0.06	2.38	73,138,901	185,390.79
KKP	41.75	0.75	1.83	8,539,783	357,039.86
CKP	4.48	0.08	1.82	31,572,558	140,033.36
RS	11.50	0.20	1.77	21,076,402	245,692.41
TOP	47.25	0.75	1.61	15,086,151	707,545.65
TTW	14.00	0.20	1.45	4,711,306	65,725.17
TPIPP	3.94	0.04	1.03	11,907,678	46,812.30
KTB	9.90	0.10	1.02	46,124,560	454,707.83
TMB	1.05	0.01	0.96	316,561,775	330,827.84
BBL	96.75	0.75	0.78	12,222,292	1,179,118.21
PTT	37.00	0.25	0.68	47,794,236	1,764,480.12
GULF	39.25	0.25	0.64	141,596,119	5,686,795.28
PTTEP	89.00	0.50	0.56	18,005,611	1,600,492.76
AP	4.86	0.02	0.41	18,256,724	88,856.27
ADVANC	192.00	0.50	0.26	4,993,422	957,158.07
BEC	4.40	–	–	31,153,617	140,707.10
BGRIM	50.00	–	–	16,620,548	843,391.61
BJC	40.50	–	–	9,853,357	396,673.73
BTS	11.90	–	–	34,646,016	410,897.53
CPN	49.75	–	–	16,915,092	854,318.76
CRC	36.00	–	–	9,371,162	337,884.37
GUNKUL	2.94	–	–	62,853,764	185,516.60
LH	6.90	–	–	45,849,676	318,433.35
RATCH	65.50	–	–	9,122,554	602,171.12
SUPER	0.64	–	–	288,088,505	186,167.29
TCAP	35.50	–	–	10,942,922	392,845.24
TOA	36.00	–	–	2,063,807	74,492.60
TU	12.60	–	–	15,351,560	194,111.65
VGI	8.10	–	–	12,411,291	100,710.20
SCC	346.00	-1.00	-0.29	1,379,059	477,656.57
DELTA	58.50	-0.25	-0.43	1,020,076	59,754.23
BCP	21.10	-0.10	-0.47	2,952,701	62,432.05
BDMS	20.80	-0.10	-0.48	24,643,702	514,254.13
THANI	3.62	-0.02	-0.55	55,638,560	204,454.92
OSP	41.50	-0.25	-0.60	7,719,643	323,872.75
BCPG	16.40	-0.10	-0.61	8,583,610	142,898.09
PTG	15.20	-0.10	-0.65	10,302,732	158,294.28
GPSC	75.50	-0.50	-0.66	16,961,627	1,297,265.32
KTC	37.50	-0.25	-0.66	14,498,091	547,153.88
MBK	15.10	-0.10	-0.66	1,308,294	19,869.03
ERW	2.90	-0.02	-0.68	29,055,756	86,031.10
GLOBAL	14.40	-0.10	-0.69	7,341,590	105,829.54
SPALI	14.10	-0.10	-0.70	3,591,411	51,163.04
CPALL	69.50	-0.50	-0.71	28,230,827	1,967,347.62
COM7	24.30	-0.20	-0.82	18,810,550	462,346.62
KBANK	87.25	-0.75	-0.85	13,021,759	1,137,372.82
CPF	28.75	-0.25	-0.86	37,324,607	1,078,232.63
INTUCH	53.25	-0.50	-0.93	7,070,417	378,557.78
SCB	69.00	-0.75	-1.08	8,608,363	599,721.66
AOT	58.75	-0.75	-1.26	29,175,047	1,715,522.03
STPI	4.70	-0.06	-1.26	3,498,614	16,681.13
CK	15.50	-0.20	-1.27	9,064,003	142,074.04
BANPU	7.45	-0.10	-1.32	83,137,608	617,515.30
STEC	14.70	-0.20	-1.34	7,245,233	107,363.69
IRPC	2.90	-0.04	-1.36	83,045,700	241,324.21
BEM	9.50	-0.15	-1.55	55,618,145	532,926.89
JAS	3.76	-0.06	-1.57	46,990,606	177,899.99
ESSO	6.00	-0.10	-1.64	14,487,873	87,866.03
HANA	29.50	-0.50	-1.67	2,410,398	72,070.45
GFPT	11.70	-0.20	-1.68	3,107,209	36,638.87
TKN	8.40	-0.15	-1.75	12,052,609	103,055.48
CBG	96.75	-1.75	-1.78	4,649,603	454,491.01
EA	39.50	-0.75	-1.86	12,885,188	520,695.60
QH	2.08	-0.04	-1.89	36,835,571	77,767.18
TASCO	20.10	-0.40	-1.95	10,593,474	215,168.84
BCH	14.20	-0.30	-2.07	7,608,623	109,569.04
SPRC	6.95	-0.15	-2.11	37,550,830	262,500.39
MEGA	34.00	-0.75	-2.16	3,261,071	110,935.26
PTTGC	45.00	-1.00	-2.17	28,441,828	1,288,764.24
BH	108.50	-2.50	-2.25	1,837,236	200,499.33
DTAC	42.25	-1.00	-2.31	2,957,159	126,395.52
HMPRO	14.40	-0.40	-2.70	21,037,329	305,578.24
BGC	10.70	-0.30	-2.73	4,658,897	50,093.66
PLANB	5.30	-0.15	-2.75	18,476,900	100,267.74
THAI	5.25	-0.15	-2.78	119,966,614	685,155.62
KCE	17.20	-0.50	-2.82	24,623,650	426,478.16
MINT	16.80	-0.50	-2.89	146,173,521	2,514,226.37
JMT	20.10	-0.60	-2.90	8,183,156	167,926.72
AWC	4.42	-0.14	-3.07	84,666,362	382,557.69
WHA	2.98	-0.10	-3.25	243,459,231	739,889.48
ORI	4.58	-0.16	-3.38	24,342,878	114,223.63
PSH	11.10	-0.40	-3.48	4,433,498	50,472.77
AMATA	13.40	-0.50	-3.60	45,334,972	617,766.53
PSL	3.92	-0.16	-3.92	26,766,309	107,474.08
PRM	7.00	-0.30	-4.11	27,313,561	194,384.76
CENTEL	20.00	-1.20	-5.66	6,888,517	143,288.96