สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.78%

22 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	21.90	1.00	4.78	86,435,285	1,915,423.36
TASCO	20.60	0.50	2.49	23,310,277	479,723.96
SUPER	0.65	0.01	1.56	390,539,294	256,148.48
THG	20.90	0.20	0.97	898,047	18,894.18
BGRIM	50.25	0.25	0.50	8,055,755	402,335.11
AEONTS	134.50	–	–	456,329	61,452.95
AMATA	13.40	–	–	28,024,589	381,214.11
DELTA	58.50	–	–	179,518	10,440.20
KTC	37.50	–	–	4,548,141	169,833.28
STEC	14.70	–	–	3,043,661	45,014.52
CBG	96.50	-0.25	-0.26	1,463,638	141,363.87
BEC	4.38	-0.02	-0.45	2,719,601	11,947.90
CENTEL	19.90	-0.10	-0.50	2,469,862	49,431.23
BEM	9.45	-0.05	-0.53	18,102,625	172,203.23
TQM	92.50	-0.50	-0.54	2,913,565	275,323.38
THANI	3.60	-0.02	-0.55	15,971,608	57,542.53
BPP	16.60	-0.10	-0.60	9,640,494	164,073.04
MINT	16.70	-0.10	-0.60	29,974,421	507,753.31
BCPG	16.30	-0.10	-0.61	2,795,699	45,968.37
WHA	2.96	-0.02	-0.67	119,097,702	358,546.88
GLOBAL	14.30	-0.10	-0.69	3,581,094	50,918.85
TTW	13.90	-0.10	-0.71	1,458,673	20,279.37
MEGA	33.75	-0.25	-0.74	1,339,041	44,828.45
CHG	2.56	-0.02	-0.78	22,581,184	58,165.94
TU	12.50	-0.10	-0.79	4,774,107	59,721.87
BTS	11.80	-0.10	-0.84	9,549,491	112,689.84
STPI	4.66	-0.04	-0.85	771,303	3,624.88
BH	107.50	-1.00	-0.92	302,767	32,677.56
EPG	5.30	-0.05	-0.93	5,256,712	28,126.37
INTUCH	52.75	-0.50	-0.94	2,351,220	123,955.17
QH	2.06	-0.02	-0.96	9,313,950	19,298.17
GPSC	74.75	-0.75	-0.99	8,299,514	620,934.15
TPIPP	3.90	-0.04	-1.02	4,650,486	18,179.68
CPALL	68.75	-0.75	-1.08	12,600,442	866,464.24
SCC	342.00	-4.00	-1.16	699,831	239,388.89
DTAC	41.75	-0.50	-1.18	1,037,758	43,364.41
CK	15.30	-0.20	-1.29	1,443,845	22,231.58
MAJOR	15.10	-0.20	-1.31	10,252,373	160,257.28
ORI	4.52	-0.06	-1.31	6,954,305	31,621.18
AWC	4.36	-0.06	-1.36	29,022,635	128,417.46
ERW	2.86	-0.04	-1.38	15,273,980	44,495.80
TCAP	35.00	-0.50	-1.41	4,279,361	152,219.97
BDMS	20.50	-0.30	-1.44	9,421,821	194,552.53
PSL	3.86	-0.06	-1.53	7,101,162	27,659.31
RATCH	64.50	-1.00	-1.53	2,264,806	146,928.90
ADVANC	189.00	-3.00	-1.56	3,064,972	579,501.74
JAS	3.70	-0.06	-1.60	24,686,189	92,026.60
CPF	28.25	-0.50	-1.74	19,491,922	550,605.75
BBL	95.00	-1.75	-1.81	5,449,692	520,843.25
BJC	39.75	-0.75	-1.85	2,819,857	111,863.25
EGCO	260.00	-5.00	-1.89	682,710	179,251.25
EA	38.75	-0.75	-1.90	3,961,063	153,487.58
HMPRO	14.10	-0.30	-2.08	9,670,227	136,969.12
TISCO	69.50	-1.50	-2.11	3,175,977	222,302.97
SPALI	13.80	-0.30	-2.13	1,375,462	19,214.20
KBANK	85.25	-2.00	-2.29	7,772,595	665,908.51
TKN	8.20	-0.20	-2.38	10,732,380	89,542.08
OSP	40.50	-1.00	-2.41	3,864,059	156,846.56
VGI	7.90	-0.20	-2.47	5,648,582	45,312.31
CPN	48.50	-1.25	-2.51	4,243,549	206,901.74
KTB	9.65	-0.25	-2.53	24,144,020	235,374.77
HANA	28.75	-0.75	-2.54	1,339,751	38,709.69
SCB	67.25	-1.75	-2.54	7,774,891	526,380.90
AOT	57.25	-1.50	-2.55	14,815,495	854,521.62
GULF	38.25	-1.00	-2.55	23,806,751	919,323.56
GFPT	11.40	-0.30	-2.56	1,217,090	14,070.87
RS	11.20	-0.30	-2.61	5,556,619	63,017.15
PTG	14.80	-0.40	-2.63	3,906,386	58,345.61
MBK	14.70	-0.40	-2.65	452,564	6,712.30
CKP	4.36	-0.12	-2.68	10,387,813	45,630.40
TRUE	3.62	-0.10	-2.69	209,221,066	760,204.39
CRC	35.00	-1.00	-2.78	3,947,791	139,218.35
TOA	35.00	-1.00	-2.78	705,195	24,970.88
BGC	10.40	-0.30	-2.80	1,681,461	17,850.73
BCH	13.80	-0.40	-2.82	5,511,331	76,583.98
PLANB	5.15	-0.15	-2.83	9,567,092	49,690.57
BCP	20.50	-0.60	-2.84	1,540,830	31,743.72
AP	4.72	-0.14	-2.88	6,183,520	29,434.01
COM7	23.60	-0.70	-2.88	6,182,501	148,916.37
LH	6.70	-0.20	-2.90	13,978,330	94,623.78
KKP	40.50	-1.25	-2.99	1,893,261	77,702.57
ESSO	5.80	-0.20	-3.33	18,880,484	109,813.59
PTT	35.75	-1.25	-3.38	46,206,953	1,668,953.19
GUNKUL	2.84	-0.10	-3.40	16,531,594	47,729.42
IRPC	2.80	-0.10	-3.45	54,994,265	155,703.05
KCE	16.60	-0.60	-3.49	13,317,680	224,183.70
PRM	6.75	-0.25	-3.57	9,615,326	65,857.90
PSH	10.70	-0.40	-3.60	2,117,117	23,017.00
JMT	19.30	-0.80	-3.98	5,016,749	98,767.46
SGP	8.90	-0.40	-4.30	5,785,920	52,576.28
SAWAD	56.25	-2.75	-4.66	9,090,783	521,149.67
BANPU	7.10	-0.35	-4.70	52,184,648	377,129.92
PTTGC	42.75	-2.25	-5.00	20,638,727	895,041.37
SPRC	6.60	-0.35	-5.04	19,579,895	131,700.60
PTTEP	84.00	-5.00	-5.62	15,303,487	1,311,028.96
TMB	0.99	-0.06	-5.71	262,437,834	266,152.43
MTC	53.50	-3.25	-5.73	9,043,567	494,368.89
TOP	44.50	-2.75	-5.82	11,939,408	541,863.77
THAI	4.92	-0.33	-6.29	34,423,466	177,865.56
IVL	29.00	-2.25	-7.20	25,622,890	756,510.06