สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 13.64%

25 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.75	0.09	13.64	1,058,611,140	752,820.52
ERW	3.16	0.20	6.76	36,831,869	115,209.32
TQM	103.50	6.00	6.15	1,836,136	186,177.70
MAJOR	16.00	0.80	5.26	9,573,395	152,305.86
ORI	4.80	0.24	5.26	21,558,776	102,106.23
CENTEL	21.80	1.00	4.81	4,879,714	104,838.49
WHA	3.14	0.14	4.67	366,530,609	1,152,839.32
AWC	4.62	0.20	4.52	74,539,038	340,071.47
AMATA	14.10	0.60	4.44	61,514,598	866,885.46
GFPT	12.00	0.50	4.35	3,809,703	45,300.36
PSH	11.20	0.40	3.70	1,264,267	13,929.88
DTAC	43.00	1.50	3.61	1,879,322	80,003.86
CKP	4.54	0.14	3.18	21,609,909	97,525.04
TKN	8.45	0.25	3.05	4,087,870	34,194.36
BCPG	17.00	0.50	3.03	6,280,550	106,102.26
RS	11.70	0.30	2.63	5,663,030	66,072.86
CK	16.10	0.40	2.55	5,016,030	80,280.88
AP	4.90	0.12	2.51	6,865,411	33,260.74
KCE	17.30	0.40	2.37	12,970,546	223,487.58
SGP	9.00	0.20	2.27	1,114,411	10,011.44
STA	23.20	0.50	2.20	49,289,671	1,144,138.95
THANI	3.76	0.08	2.17	28,103,319	104,626.77
CPN	50.25	1.00	2.03	4,216,302	210,502.19
STEC	15.30	0.30	2.00	14,406,779	219,110.13
TMB	1.03	0.02	1.98	84,674,189	86,832.43
OSP	42.00	0.75	1.82	2,541,736	105,370.33
CPF	28.75	0.50	1.77	13,308,489	380,803.10
ESSO	5.80	0.10	1.75	5,102,798	29,425.29
HANA	29.00	0.50	1.75	760,600	22,084.08
KBANK	87.00	1.50	1.75	2,560,426	221,620.21
BTS	11.90	0.20	1.71	10,208,075	120,818.84
GPSC	78.50	1.25	1.62	11,643,248	911,546.75
CHG	2.58	0.04	1.57	22,756,507	58,334.06
MEGA	35.00	0.50	1.45	1,846,310	65,109.44
SPALI	14.20	0.20	1.43	1,423,542	20,063.72
HMPRO	14.50	0.20	1.40	6,275,903	90,479.51
PTT	36.25	0.50	1.40	10,674,117	384,031.91
BEC	4.38	0.06	1.39	2,324,512	10,183.16
GUNKUL	2.92	0.04	1.39	11,005,899	31,920.13
AOT	58.00	0.75	1.31	6,677,961	384,601.35
BBL	96.50	1.25	1.31	2,276,762	218,568.91
STPI	4.70	0.06	1.29	1,193,115	5,591.90
BPP	17.10	0.20	1.18	2,336,161	39,834.80
MINT	17.10	0.20	1.18	22,007,583	377,438.80
QH	2.10	0.02	0.96	11,231,366	23,659.05
INTUCH	53.00	0.50	0.95	4,322,400	229,146.84
EPG	5.35	0.05	0.94	3,628,898	19,195.68
BH	109.50	1.00	0.92	430,053	46,911.25
IVL	29.00	0.25	0.87	6,319,682	183,765.64
ADVANC	190.00	1.50	0.80	1,692,921	321,509.26
EGCO	263.00	2.00	0.77	618,833	163,492.38
RATCH	65.25	0.50	0.77	2,463,991	161,485.05
CBG	99.75	0.75	0.76	2,979,507	298,686.42
PRM	6.70	0.05	0.75	5,861,659	39,325.01
LH	6.85	0.05	0.74	12,924,423	88,604.17
SCB	68.25	0.50	0.74	2,873,907	196,202.14
CRC	35.00	0.25	0.72	3,601,447	126,035.94
AEONTS	141.50	1.00	0.71	1,132,084	160,273.50
TCAP	35.75	0.25	0.70	1,856,826	66,081.67
BANPU	7.25	0.05	0.69	53,768,032	388,424.71
MBK	14.70	0.10	0.68	907,157	13,090.53
KTC	37.75	0.25	0.67	5,180,109	195,959.24
PTG	15.00	0.10	0.67	3,328,238	49,726.95
VGI	8.15	0.05	0.62	2,278,896	18,605.06
BEM	9.60	0.05	0.52	12,300,443	117,765.87
SAWAD	59.00	0.25	0.43	5,346,878	312,682.85
PTTEP	84.75	0.25	0.30	4,252,006	359,700.52
BCP	20.40	–	–	2,488,475	50,492.05
BDMS	20.80	–	–	7,814,843	163,073.95
COM7	24.50	–	–	4,197,523	103,217.11
GLOBAL	14.60	–	–	1,804,715	26,297.25
JMT	19.90	–	–	2,164,211	42,996.23
KTB	9.70	–	–	12,372,131	119,425.19
PLANB	5.35	–	–	4,787,691	25,377.09
SPRC	6.70	–	–	12,347,162	82,287.91
TASCO	21.00	–	–	18,468,340	389,564.55
TOA	36.00	–	–	649,488	23,219.39
TPIPP	3.90	–	–	2,602,307	10,151.33
TTW	13.90	–	–	309,813	4,330.08
CPALL	68.50	-0.25	-0.36	8,078,118	553,444.67
DELTA	58.50	-0.25	-0.43	88,699	5,178.74
THG	20.80	-0.10	-0.48	246,186	5,150.03
JAS	3.68	-0.02	-0.54	23,228,816	85,626.13
TRUE	3.68	-0.02	-0.54	215,274,116	801,953.64
TOP	44.75	-0.25	-0.56	8,519,870	378,596.06
PTTGC	42.75	-0.25	-0.58	10,048,029	430,829.50
SCC	339.00	-2.00	-0.59	1,086,245	369,274.62
KKP	41.00	-0.25	-0.61	1,214,257	49,647.92
EA	39.25	-0.25	-0.63	2,934,772	114,945.69
IRPC	2.76	-0.02	-0.72	43,906,692	120,318.17
TU	12.50	-0.10	-0.79	6,224,057	77,355.02
BGC	10.90	-0.10	-0.91	3,305,776	36,609.74
BGRIM	53.50	-0.50	-0.93	10,769,778	576,596.85
TISCO	69.25	-0.75	-1.07	1,606,153	111,393.53
BJC	39.50	-0.50	-1.25	963,421	38,294.20
GULF	38.75	-0.50	-1.27	15,146,231	588,103.96
BCH	13.80	-0.20	-1.43	4,751,642	65,590.70
PSL	3.88	-0.06	-1.52	7,492,239	29,538.40
MTC	55.50	-1.00	-1.77	6,994,084	391,709.14
THAI	4.36	-0.54	-11.02	13,503,760	59,115.95