สรุป SET100 วันนี้ ORI บวกสูงสุด 14.04%

25 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	5.20	0.64	14.04	51,980,627	256,116.88
SUPER	0.75	0.09	13.64	1,543,859,431	1,116,660.65
WHA	3.28	0.28	9.33	528,945,653	1,674,563.25
MAJOR	16.60	1.40	9.21	14,650,808	234,496.62
AWC	4.80	0.38	8.60	223,934,573	1,051,384.24
ERW	3.20	0.24	8.11	62,540,378	197,911.25
AMATA	14.50	1.00	7.41	104,774,800	1,492,643.47
PSH	11.60	0.80	7.41	5,616,737	63,827.61
TKN	8.80	0.60	7.32	25,170,667	218,759.25
QH	2.22	0.14	6.73	81,186,060	176,106.18
SPALI	14.90	0.90	6.43	9,904,178	143,596.35
AP	5.05	0.27	5.65	42,939,063	213,433.63
TQM	102.00	4.50	4.62	2,778,632	282,746.83
LH	7.10	0.30	4.41	55,011,564	384,172.99
GFPT	12.00	0.50	4.35	9,283,297	110,836.66
CENTEL	21.70	0.90	4.33	8,927,658	193,020.45
AEONTS	146.50	6.00	4.27	1,608,722	228,652.26
DTAC	43.00	1.50	3.61	3,263,564	139,631.45
STA	23.50	0.80	3.52	78,612,434	1,829,897.71
IVL	29.75	1.00	3.48	17,381,002	510,327.14
SGP	9.10	0.30	3.41	1,855,811	16,716.11
THANI	3.80	0.12	3.26	52,434,871	196,684.61
CK	16.20	0.50	3.18	7,377,402	118,527.75
CKP	4.54	0.14	3.18	29,005,057	131,107.36
CPN	50.75	1.50	3.05	9,942,305	500,230.19
BCPG	17.00	0.50	3.03	9,178,576	155,319.92
OSP	42.50	1.25	3.03	11,438,915	481,570.09
KCE	17.40	0.50	2.96	26,924,391	466,621.42
MINT	17.40	0.50	2.96	53,479,856	923,539.98
RS	11.70	0.30	2.63	13,614,573	160,348.66
BTS	12.00	0.30	2.56	18,980,410	225,200.87
JMT	20.40	0.50	2.51	7,659,601	154,748.17
PTTGC	44.00	1.00	2.33	18,184,810	786,176.41
PRM	6.80	0.15	2.26	14,252,565	95,498.66
SPRC	6.85	0.15	2.24	27,409,424	185,057.02
STPI	4.74	0.10	2.16	5,409,881	25,633.66
BCH	14.30	0.30	2.14	21,366,193	302,632.35
DELTA	60.00	1.25	2.13	381,745	22,621.04
MBK	14.90	0.30	2.05	1,949,595	28,537.21
STEC	15.30	0.30	2.00	24,813,413	378,793.56
TMB	1.03	0.02	1.98	135,323,205	139,072.83
GPSC	78.75	1.50	1.94	19,168,058	1,503,252.41
EGCO	266.00	5.00	1.92	1,353,888	359,185.08
BEC	4.40	0.08	1.85	7,709,382	33,902.79
CPF	28.75	0.50	1.77	32,787,878	940,723.08
ESSO	5.80	0.10	1.75	16,685,177	96,500.99
HANA	29.00	0.50	1.75	2,227,886	65,129.11
KBANK	87.00	1.50	1.75	6,000,996	521,367.65
BBL	96.75	1.50	1.57	6,422,955	620,029.82
BEM	9.70	0.15	1.57	22,967,105	220,764.40
SCB	68.75	1.00	1.48	6,178,438	422,881.06
MEGA	35.00	0.50	1.45	3,242,220	114,005.10
CRC	35.25	0.50	1.44	7,827,419	274,453.25
IRPC	2.82	0.04	1.44	70,052,282	193,503.45
TCAP	36.00	0.50	1.41	3,027,834	108,050.40
PTT	36.25	0.50	1.40	25,190,711	910,191.69
GUNKUL	2.92	0.04	1.39	21,493,322	62,530.29
TOA	36.50	0.50	1.39	1,396,813	50,401.69
PTG	15.10	0.20	1.34	7,083,504	106,594.90
AOT	58.00	0.75	1.31	11,625,083	671,624.41
BPP	17.10	0.20	1.18	6,084,800	104,111.54
PTTEP	85.50	1.00	1.18	8,815,233	748,779.15
RATCH	65.50	0.75	1.16	4,352,481	285,258.29
JAS	3.74	0.04	1.08	50,295,989	186,832.29
BDMS	21.00	0.20	0.96	15,846,580	331,309.79
INTUCH	53.00	0.50	0.95	10,408,980	551,059.84
EPG	5.35	0.05	0.94	8,526,980	45,501.42
BH	109.50	1.00	0.92	797,859	87,149.70
TTW	14.00	0.10	0.72	1,018,704	14,244.34
HMPRO	14.40	0.10	0.70	16,317,196	236,066.04
GLOBAL	14.70	0.10	0.68	5,249,605	76,799.68
KTC	37.75	0.25	0.67	9,154,235	346,604.76
SCC	343.00	2.00	0.59	2,132,637	726,891.22
TOP	45.25	0.25	0.56	14,610,173	652,980.48
ADVANC	189.50	1.00	0.53	3,736,229	709,637.53
CBG	99.50	0.50	0.51	4,620,803	462,286.38
TPIPP	3.92	0.02	0.51	8,014,852	31,325.34
THG	21.00	0.10	0.48	438,398	9,171.34
BANPU	7.20	–	–	70,849,810	511,574.12
BCP	20.40	–	–	4,912,830	100,030.42
BGC	11.00	–	–	4,531,531	50,069.03
BJC	40.00	–	–	28,293,846	1,137,686.84
CHG	2.54	–	–	61,836,442	158,306.67
COM7	24.50	–	–	9,787,494	240,647.68
CPALL	68.75	–	–	17,207,928	1,180,547.28
KKP	41.25	–	–	3,154,344	129,354.13
PLANB	5.35	–	–	11,025,430	58,574.21
TRUE	3.70	–	–	308,627,616	1,148,834.50
TU	12.60	–	–	19,301,005	241,425.88
VGI	8.10	–	–	6,041,514	49,316.25
SAWAD	58.50	-0.25	-0.43	9,355,430	548,215.17
TASCO	20.90	-0.10	-0.48	26,263,499	552,997.49
EA	39.25	-0.25	-0.63	7,399,869	289,904.36
BGRIM	53.50	-0.50	-0.93	23,105,925	1,243,274.45
PSL	3.90	-0.04	-1.02	13,040,217	51,065.25
KTB	9.60	-0.10	-1.03	39,874,753	383,647.95
TISCO	69.25	-0.75	-1.07	3,997,670	277,556.02
GULF	38.75	-0.50	-1.27	28,054,994	1,088,161.54
MTC	55.50	-1.00	-1.77	12,353,999	689,580.87
THAI	4.34	-0.56	-11.43	21,654,290	94,202.75