สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
95,861,362 |
4,168 |
| SVI |
4.48 |
0.12 |
2.75 |
21,709,200 |
98,064 |
| DTAC |
65.25 |
1.5 |
2.35 |
5,187,474 |
339,537 |
| RATCH |
55.75 |
0.75 |
1.36 |
322,284 |
17,680 |
| TUF |
17.20 |
0.2 |
1.18 |
9,973,073 |
170,854 |
| TTW |
11.50 |
0.1 |
0.88 |
2,283,600 |
26,103 |
| PTTGC |
60.25 |
0.5 |
0.84 |
7,654,441 |
460,215 |
| PTTEP |
81.50 |
0.5 |
0.62 |
8,036,385 |
647,670 |
| CPN |
46.00 |
0.25 |
0.55 |
1,340,440 |
61,037 |
| GLOW |
92.00 |
0.5 |
0.55 |
426,109 |
38,996 |
| CPALL |
50.00 |
0.25 |
0.5 |
12,505,372 |
624,935 |
| BCP |
33.50 |
– |
– |
1,420,504 |
47,316 |
| BDMS |
19.50 |
– |
– |
10,316,756 |
200,142 |
| INTUCH |
80.25 |
– |
– |
6,741,638 |
538,736 |
| LH |
7.90 |
– |
– |
3,732,039 |
29,282 |
| TOP |
47.25 |
– |
– |
5,875,756 |
277,553 |
| M |
57.75 |
-0.25 |
-0.43 |
265,806 |
15,311 |
| BH |
205.00 |
-1 |
-0.49 |
534,496 |
109,435 |
| CPF |
20.20 |
-0.1 |
-0.49 |
9,024,475 |
182,110 |
| BTS |
9.60 |
-0.05 |
-0.52 |
16,856,992 |
161,758 |
| GLOBAL |
8.00 |
-0.05 |
-0.62 |
673,189 |
5,376 |
| EGCO |
153.50 |
-1 |
-0.65 |
169,321 |
25,996 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
5,652,015 |
34,210 |
| TCAP |
30.00 |
-0.25 |
-0.83 |
2,534,323 |
76,180 |
| EARTH |
4.54 |
-0.04 |
-0.87 |
2,407,801 |
10,919 |
| DELTA |
82.75 |
-0.75 |
-0.9 |
987,426 |
81,963 |
| JAS |
5.00 |
-0.05 |
-0.99 |
249,704,201 |
1,252,360 |
| KTB |
17.00 |
-0.2 |
-1.16 |
18,968,142 |
321,424 |
| LPN |
16.50 |
-0.2 |
-1.2 |
3,429,550 |
56,845 |
| ROBINS |
39.50 |
-0.5 |
-1.25 |
783,852 |
31,015 |
| ADVANC |
230.00 |
-3 |
-1.29 |
4,255,076 |
984,986 |
| BECL |
37.75 |
-0.5 |
-1.31 |
1,331,849 |
50,612 |
| BLAND |
1.43 |
-0.02 |
-1.38 |
27,458,549 |
39,296 |
| BA |
20.40 |
-0.3 |
-1.45 |
1,249,213 |
25,406 |
| ERW |
4.06 |
-0.06 |
-1.46 |
1,537,400 |
6,196 |
| AOT |
269.00 |
-4 |
-1.47 |
4,739,590 |
1,285,664 |
| BBL |
162.50 |
-2.5 |
-1.52 |
4,415,054 |
715,688 |
| MAJOR |
32.50 |
-0.5 |
-1.52 |
565,630 |
18,505 |
| SCC |
512.00 |
-8 |
-1.54 |
1,326,848 |
679,344 |
| CKP |
2.54 |
-0.04 |
-1.55 |
2,940,099 |
7,445 |
| KKP |
30.00 |
-0.5 |
-1.64 |
227,050 |
6,818 |
| BANPU |
23.20 |
-0.4 |
-1.69 |
3,274,008 |
76,152 |
| SCB |
143.50 |
-2.5 |
-1.71 |
4,002,726 |
577,120 |
| ICHI |
16.80 |
-0.3 |
-1.75 |
672,560 |
11,304 |
| SIRI |
1.64 |
-0.03 |
-1.8 |
25,534,866 |
41,955 |
| TTCL |
27.00 |
-0.5 |
-1.82 |
403,800 |
10,829 |
| SAPPE |
26.50 |
-0.5 |
-1.85 |
171,200 |
4,518 |
| MINT |
26.25 |
-0.5 |
-1.87 |
3,938,821 |
103,216 |
| CK |
24.50 |
-0.5 |
-2 |
4,347,030 |
107,141 |
| SAMART |
19.60 |
-0.4 |
-2 |
2,706,225 |
53,278 |
| ASP |
3.90 |
-0.08 |
-2.01 |
6,247,838 |
24,480 |
| CENTEL |
36.50 |
-0.75 |
-2.01 |
613,605 |
22,409 |
| ITD |
7.25 |
-0.15 |
-2.03 |
87,500,985 |
630,885 |
| SPCG |
24.10 |
-0.5 |
-2.03 |
1,615,300 |
39,022 |
| BJCHI |
7.05 |
-0.15 |
-2.08 |
2,284,100 |
16,104 |
| PS |
23.50 |
-0.5 |
-2.08 |
816,134 |
19,228 |
| THCOM |
34.25 |
-0.75 |
-2.14 |
1,393,373 |
47,796 |
| IVL |
24.70 |
-0.55 |
-2.18 |
8,377,909 |
206,628 |
| SPALI |
16.50 |
-0.4 |
-2.37 |
8,742,850 |
145,275 |
| TICON |
11.50 |
-0.3 |
-2.54 |
798,905 |
9,274 |
| RS |
11.10 |
-0.3 |
-2.63 |
1,917,000 |
21,277 |
| SGP |
11.10 |
-0.3 |
-2.63 |
2,631,817 |
29,195 |
| QH |
2.20 |
-0.06 |
-2.65 |
12,923,274 |
28,768 |
| BMCL |
1.81 |
-0.05 |
-2.69 |
31,036,990 |
56,634 |
| SF |
5.40 |
-0.15 |
-2.7 |
2,400,080 |
12,957 |
| STEC |
21.60 |
-0.6 |
-2.7 |
6,952,594 |
150,052 |
| CBG |
35.75 |
-1 |
-2.72 |
877,300 |
31,510 |
| VGI |
4.26 |
-0.12 |
-2.74 |
2,591,283 |
11,104 |
| LOXLEY |
2.82 |
-0.08 |
-2.76 |
1,806,851 |
5,094 |
| STPI |
14.00 |
-0.4 |
-2.78 |
3,150,202 |
44,196 |
| UNIQ |
17.50 |
-0.5 |
-2.78 |
2,945,461 |
51,911 |
| KCE |
51.00 |
-1.5 |
-2.86 |
467,781 |
23,956 |
| KBANK |
169.50 |
-5 |
-2.87 |
8,997,949 |
1,533,107 |
| IRPC |
3.96 |
-0.12 |
-2.94 |
101,783,160 |
404,444 |
| AMATA |
12.90 |
-0.4 |
-3.01 |
1,237,288 |
16,014 |
| WHA |
3.74 |
-0.12 |
-3.11 |
16,464,217 |
62,099 |
| UV |
6.20 |
-0.2 |
-3.12 |
741,400 |
4,587 |
| GUNKUL |
21.10 |
-0.7 |
-3.21 |
1,719,000 |
36,292 |
| AP |
6.00 |
-0.2 |
-3.23 |
2,139,968 |
12,753 |
| LHBANK |
1.75 |
-0.06 |
-3.31 |
19,505,901 |
34,436 |
| TISCO |
41.25 |
-1.5 |
-3.51 |
704,712 |
29,099 |
| ANAN |
3.28 |
-0.12 |
-3.53 |
1,851,300 |
6,108 |
| TMB |
2.18 |
-0.08 |
-3.54 |
89,042,061 |
196,853 |
| MONO |
2.68 |
-0.1 |
-3.6 |
2,547,700 |
6,814 |
| BEAUTY |
4.26 |
-0.16 |
-3.62 |
27,497,531 |
118,037 |
| TPIPL |
2.10 |
-0.08 |
-3.67 |
112,383,225 |
235,735 |
| PTT |
296.00 |
-12 |
-3.9 |
7,173,775 |
2,138,850 |
| BEC |
35.00 |
-1.5 |
-4.11 |
1,537,107 |
54,105 |
| GFPT |
9.30 |
-0.4 |
-4.12 |
980,750 |
9,170 |
| DEMCO |
11.10 |
-0.5 |
-4.31 |
3,845,501 |
43,178 |
| PSL |
7.75 |
-0.35 |
-4.32 |
3,175,740 |
24,581 |
| MC |
13.10 |
-0.6 |
-4.38 |
274,100 |
3,579 |
| SAWAD |
36.50 |
-1.75 |
-4.58 |
1,759,734 |
64,868 |
| TRUE |
10.10 |
-0.5 |
-4.72 |
167,321,439 |
1,690,614 |
| KTC |
80.50 |
-4 |
-4.73 |
844,000 |
68,503 |
| HANA |
30.00 |
-1.5 |
-4.76 |
1,322,502 |
40,010 |
| S |
5.95 |
-0.3 |
-4.8 |
3,060,883 |
18,388 |
| THAI |
11.60 |
-0.6 |
-4.92 |
2,797,100 |
32,754 |
| TTA |
11.50 |
-0.6 |
-4.96 |
5,607,184 |
65,466 |
| AAV |
4.52 |
-0.26 |
-5.44 |
37,651,426 |
171,501 |
