สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%

13 ส.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
U	0.05	0.01	25	95,861,362	4,168
SVI	4.48	0.12	2.75	21,709,200	98,064
DTAC	65.25	1.5	2.35	5,187,474	339,537
RATCH	55.75	0.75	1.36	322,284	17,680
TUF	17.20	0.2	1.18	9,973,073	170,854
TTW	11.50	0.1	0.88	2,283,600	26,103
PTTGC	60.25	0.5	0.84	7,654,441	460,215
PTTEP	81.50	0.5	0.62	8,036,385	647,670
CPN	46.00	0.25	0.55	1,340,440	61,037
GLOW	92.00	0.5	0.55	426,109	38,996
CPALL	50.00	0.25	0.5	12,505,372	624,935
BCP	33.50	–	–	1,420,504	47,316
BDMS	19.50	–	–	10,316,756	200,142
INTUCH	80.25	–	–	6,741,638	538,736
LH	7.90	–	–	3,732,039	29,282
TOP	47.25	–	–	5,875,756	277,553
M	57.75	-0.25	-0.43	265,806	15,311
BH	205.00	-1	-0.49	534,496	109,435
CPF	20.20	-0.1	-0.49	9,024,475	182,110
BTS	9.60	-0.05	-0.52	16,856,992	161,758
GLOBAL	8.00	-0.05	-0.62	673,189	5,376
EGCO	153.50	-1	-0.65	169,321	25,996
HMPRO	6.05	-0.05	-0.82	5,652,015	34,210
TCAP	30.00	-0.25	-0.83	2,534,323	76,180
EARTH	4.54	-0.04	-0.87	2,407,801	10,919
DELTA	82.75	-0.75	-0.9	987,426	81,963
JAS	5.00	-0.05	-0.99	249,704,201	1,252,360
KTB	17.00	-0.2	-1.16	18,968,142	321,424
LPN	16.50	-0.2	-1.2	3,429,550	56,845
ROBINS	39.50	-0.5	-1.25	783,852	31,015
ADVANC	230.00	-3	-1.29	4,255,076	984,986
BECL	37.75	-0.5	-1.31	1,331,849	50,612
BLAND	1.43	-0.02	-1.38	27,458,549	39,296
BA	20.40	-0.3	-1.45	1,249,213	25,406
ERW	4.06	-0.06	-1.46	1,537,400	6,196
AOT	269.00	-4	-1.47	4,739,590	1,285,664
BBL	162.50	-2.5	-1.52	4,415,054	715,688
MAJOR	32.50	-0.5	-1.52	565,630	18,505
SCC	512.00	-8	-1.54	1,326,848	679,344
CKP	2.54	-0.04	-1.55	2,940,099	7,445
KKP	30.00	-0.5	-1.64	227,050	6,818
BANPU	23.20	-0.4	-1.69	3,274,008	76,152
SCB	143.50	-2.5	-1.71	4,002,726	577,120
ICHI	16.80	-0.3	-1.75	672,560	11,304
SIRI	1.64	-0.03	-1.8	25,534,866	41,955
TTCL	27.00	-0.5	-1.82	403,800	10,829
SAPPE	26.50	-0.5	-1.85	171,200	4,518
MINT	26.25	-0.5	-1.87	3,938,821	103,216
CK	24.50	-0.5	-2	4,347,030	107,141
SAMART	19.60	-0.4	-2	2,706,225	53,278
ASP	3.90	-0.08	-2.01	6,247,838	24,480
CENTEL	36.50	-0.75	-2.01	613,605	22,409
ITD	7.25	-0.15	-2.03	87,500,985	630,885
SPCG	24.10	-0.5	-2.03	1,615,300	39,022
BJCHI	7.05	-0.15	-2.08	2,284,100	16,104
PS	23.50	-0.5	-2.08	816,134	19,228
THCOM	34.25	-0.75	-2.14	1,393,373	47,796
IVL	24.70	-0.55	-2.18	8,377,909	206,628
SPALI	16.50	-0.4	-2.37	8,742,850	145,275
TICON	11.50	-0.3	-2.54	798,905	9,274
RS	11.10	-0.3	-2.63	1,917,000	21,277
SGP	11.10	-0.3	-2.63	2,631,817	29,195
QH	2.20	-0.06	-2.65	12,923,274	28,768
BMCL	1.81	-0.05	-2.69	31,036,990	56,634
SF	5.40	-0.15	-2.7	2,400,080	12,957
STEC	21.60	-0.6	-2.7	6,952,594	150,052
CBG	35.75	-1	-2.72	877,300	31,510
VGI	4.26	-0.12	-2.74	2,591,283	11,104
LOXLEY	2.82	-0.08	-2.76	1,806,851	5,094
STPI	14.00	-0.4	-2.78	3,150,202	44,196
UNIQ	17.50	-0.5	-2.78	2,945,461	51,911
KCE	51.00	-1.5	-2.86	467,781	23,956
KBANK	169.50	-5	-2.87	8,997,949	1,533,107
IRPC	3.96	-0.12	-2.94	101,783,160	404,444
AMATA	12.90	-0.4	-3.01	1,237,288	16,014
WHA	3.74	-0.12	-3.11	16,464,217	62,099
UV	6.20	-0.2	-3.12	741,400	4,587
GUNKUL	21.10	-0.7	-3.21	1,719,000	36,292
AP	6.00	-0.2	-3.23	2,139,968	12,753
LHBANK	1.75	-0.06	-3.31	19,505,901	34,436
TISCO	41.25	-1.5	-3.51	704,712	29,099
ANAN	3.28	-0.12	-3.53	1,851,300	6,108
TMB	2.18	-0.08	-3.54	89,042,061	196,853
MONO	2.68	-0.1	-3.6	2,547,700	6,814
BEAUTY	4.26	-0.16	-3.62	27,497,531	118,037
TPIPL	2.10	-0.08	-3.67	112,383,225	235,735
PTT	296.00	-12	-3.9	7,173,775	2,138,850
BEC	35.00	-1.5	-4.11	1,537,107	54,105
GFPT	9.30	-0.4	-4.12	980,750	9,170
DEMCO	11.10	-0.5	-4.31	3,845,501	43,178
PSL	7.75	-0.35	-4.32	3,175,740	24,581
MC	13.10	-0.6	-4.38	274,100	3,579
SAWAD	36.50	-1.75	-4.58	1,759,734	64,868
TRUE	10.10	-0.5	-4.72	167,321,439	1,690,614
KTC	80.50	-4	-4.73	844,000	68,503
HANA	30.00	-1.5	-4.76	1,322,502	40,010
S	5.95	-0.3	-4.8	3,060,883	18,388
THAI	11.60	-0.6	-4.92	2,797,100	32,754
TTA	11.50	-0.6	-4.96	5,607,184	65,466
AAV	4.52	-0.26	-5.44	37,651,426	171,501