สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 12.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
19.60 |
2.20 |
12.64 |
74,409,678 |
1,393,441.70 |
| MINT |
19.20 |
1.80 |
10.34 |
173,762,002 |
3,339,254.34 |
| ERW |
3.50 |
0.30 |
9.38 |
65,569,701 |
232,269.92 |
| PLANB |
5.80 |
0.45 |
8.41 |
83,196,257 |
482,118.22 |
| CENTEL |
23.50 |
1.80 |
8.29 |
15,913,718 |
381,751.53 |
| THAI |
4.60 |
0.26 |
5.99 |
20,793,168 |
96,211.60 |
| AP |
5.35 |
0.30 |
5.94 |
37,226,522 |
194,993.46 |
| CPN |
53.75 |
3.00 |
5.91 |
16,245,215 |
879,286.31 |
| THANI |
4.02 |
0.22 |
5.79 |
86,254,599 |
341,952.65 |
| TQM |
107.50 |
5.50 |
5.39 |
1,574,991 |
168,336.68 |
| BJC |
41.75 |
1.75 |
4.38 |
5,599,703 |
232,075.33 |
| HANA |
30.25 |
1.25 |
4.31 |
4,767,325 |
143,183.25 |
| VGI |
8.40 |
0.30 |
3.70 |
28,278,719 |
238,968.81 |
| KTB |
9.95 |
0.35 |
3.65 |
39,097,778 |
385,583.17 |
| ESSO |
6.00 |
0.20 |
3.45 |
18,152,006 |
108,220.52 |
| TKN |
9.10 |
0.30 |
3.41 |
10,853,033 |
98,070.43 |
| CK |
16.70 |
0.50 |
3.09 |
14,489,458 |
241,116.58 |
| TPIPP |
4.04 |
0.12 |
3.06 |
17,023,901 |
67,758.98 |
| AOT |
59.75 |
1.75 |
3.02 |
15,515,453 |
922,473.07 |
| CRC |
36.25 |
1.00 |
2.84 |
11,980,736 |
433,278.21 |
| LH |
7.30 |
0.20 |
2.82 |
56,689,086 |
417,216.76 |
| HMPRO |
14.80 |
0.40 |
2.78 |
12,868,610 |
190,492.67 |
| BEC |
4.52 |
0.12 |
2.73 |
10,629,980 |
48,096.58 |
| MBK |
15.30 |
0.40 |
2.68 |
2,486,313 |
38,113.98 |
| SPALI |
15.30 |
0.40 |
2.68 |
5,608,675 |
85,835.22 |
| STEC |
15.70 |
0.40 |
2.61 |
27,451,025 |
430,861.92 |
| PSH |
11.90 |
0.30 |
2.59 |
2,143,755 |
25,471.90 |
| JMT |
20.90 |
0.50 |
2.45 |
8,890,136 |
185,452.55 |
| PTTGC |
45.00 |
1.00 |
2.27 |
11,659,257 |
525,290.58 |
| STPI |
4.84 |
0.10 |
2.11 |
12,853,760 |
61,817.42 |
| BANPU |
7.35 |
0.15 |
2.08 |
42,825,124 |
315,702.57 |
| TCAP |
36.75 |
0.75 |
2.08 |
6,475,260 |
236,810.66 |
| PTT |
37.00 |
0.75 |
2.07 |
29,339,202 |
1,081,673.25 |
| PSL |
3.98 |
0.08 |
2.05 |
18,826,731 |
75,302.05 |
| GLOBAL |
15.00 |
0.30 |
2.04 |
11,259,354 |
169,506.36 |
| KBANK |
88.75 |
1.75 |
2.01 |
8,615,159 |
762,362.55 |
| TMB |
1.05 |
0.02 |
1.94 |
135,021,589 |
141,950.92 |
| EA |
40.00 |
0.75 |
1.91 |
6,166,293 |
245,947.48 |
| CPALL |
70.00 |
1.25 |
1.82 |
23,265,573 |
1,622,989.76 |
| BBL |
98.50 |
1.75 |
1.81 |
9,049,201 |
893,645.67 |
| PTTEP |
87.00 |
1.50 |
1.75 |
6,011,063 |
523,423.47 |
| DTAC |
43.75 |
0.75 |
1.74 |
3,028,849 |
132,091.51 |
| RS |
11.90 |
0.20 |
1.71 |
19,764,411 |
237,498.75 |
| AWC |
4.88 |
0.08 |
1.67 |
162,718,354 |
793,845.24 |
| TU |
12.80 |
0.20 |
1.59 |
12,085,912 |
154,392.16 |
| CHG |
2.58 |
0.04 |
1.57 |
30,970,176 |
80,292.62 |
| EGCO |
270.00 |
4.00 |
1.50 |
719,728 |
194,580.95 |
| SPRC |
6.95 |
0.10 |
1.46 |
21,541,405 |
151,102.66 |
| SCB |
69.75 |
1.00 |
1.45 |
10,110,449 |
706,326.28 |
| TISCO |
70.25 |
1.00 |
1.44 |
2,929,258 |
205,593.87 |
| MEGA |
35.50 |
0.50 |
1.43 |
849,319 |
30,197.87 |
| IRPC |
2.86 |
0.04 |
1.42 |
19,948,066 |
57,005.04 |
| BH |
111.00 |
1.50 |
1.37 |
911,809 |
101,525.01 |
| SUPER |
0.76 |
0.01 |
1.33 |
1,288,837,169 |
1,000,156.88 |
| PTG |
15.30 |
0.20 |
1.32 |
3,299,620 |
50,608.28 |
| SAWAD |
59.25 |
0.75 |
1.28 |
5,346,513 |
317,579.45 |
| RATCH |
66.25 |
0.75 |
1.15 |
2,809,608 |
185,542.83 |
| TOP |
45.75 |
0.50 |
1.10 |
5,363,526 |
245,324.24 |
| JAS |
3.78 |
0.04 |
1.07 |
33,207,617 |
125,296.88 |
| ADVANC |
191.50 |
2.00 |
1.06 |
2,979,939 |
570,155.38 |
| CBG |
100.50 |
1.00 |
1.01 |
3,613,536 |
365,600.80 |
| BCP |
20.60 |
0.20 |
0.98 |
1,533,860 |
31,584.55 |
| ORI |
5.25 |
0.05 |
0.96 |
32,518,069 |
173,928.40 |
| BDMS |
21.20 |
0.20 |
0.95 |
18,531,146 |
392,135.71 |
| CPF |
29.00 |
0.25 |
0.87 |
23,923,147 |
694,783.52 |
| IVL |
30.00 |
0.25 |
0.84 |
13,248,942 |
398,971.23 |
| BTS |
12.10 |
0.10 |
0.83 |
25,890,669 |
311,374.94 |
| COM7 |
24.70 |
0.20 |
0.82 |
7,437,053 |
183,983.58 |
| BCH |
14.40 |
0.10 |
0.70 |
8,603,116 |
125,418.59 |
| AMATA |
14.60 |
0.10 |
0.69 |
42,989,579 |
633,240.61 |
| TOA |
36.75 |
0.25 |
0.68 |
732,547 |
27,009.71 |
| KTC |
38.00 |
0.25 |
0.66 |
7,267,997 |
277,234.97 |
| GULF |
39.00 |
0.25 |
0.65 |
14,263,211 |
553,476.55 |
| OSP |
42.75 |
0.25 |
0.59 |
3,444,682 |
147,435.30 |
| SCC |
345.00 |
2.00 |
0.58 |
864,398 |
298,405.46 |
| SGP |
9.15 |
0.05 |
0.55 |
1,129,132 |
10,330.14 |
| TRUE |
3.72 |
0.02 |
0.54 |
109,745,258 |
409,048.63 |
| BEM |
9.75 |
0.05 |
0.52 |
21,963,506 |
213,103.62 |
| TASCO |
21.00 |
0.10 |
0.48 |
10,851,789 |
227,539.95 |
| INTUCH |
53.25 |
0.25 |
0.47 |
5,588,307 |
298,877.13 |
| MTC |
55.75 |
0.25 |
0.45 |
3,978,200 |
223,121.27 |
| AEONTS |
146.50 |
– |
– |
439,633 |
64,423.48 |
| BCPG |
17.00 |
– |
– |
4,549,134 |
77,403.50 |
| BGRIM |
53.50 |
– |
– |
5,570,581 |
298,768.29 |
| BPP |
17.10 |
– |
– |
1,606,264 |
27,492.81 |
| DELTA |
60.00 |
– |
– |
315,288 |
19,130.06 |
| GPSC |
78.75 |
– |
– |
7,012,696 |
552,644.09 |
| GUNKUL |
2.92 |
– |
– |
8,975,414 |
26,180.70 |
| KKP |
41.25 |
– |
– |
2,944,310 |
122,198.54 |
| PRM |
6.80 |
– |
– |
9,108,427 |
62,326.37 |
| THG |
21.00 |
– |
– |
152,544 |
3,204.64 |
| CKP |
4.52 |
-0.02 |
-0.44 |
11,571,063 |
52,431.93 |
| WHA |
3.26 |
-0.02 |
-0.61 |
143,656,960 |
472,650.86 |
| BGC |
10.90 |
-0.10 |
-0.91 |
890,651 |
9,740.43 |
| MAJOR |
16.40 |
-0.20 |
-1.20 |
8,485,777 |
140,974.87 |
| TTW |
13.80 |
-0.20 |
-1.43 |
4,300,619 |
59,928.02 |
| GFPT |
11.80 |
-0.20 |
-1.67 |
4,457,812 |
52,835.92 |
| QH |
2.18 |
-0.04 |
-1.80 |
38,264,329 |
84,516.75 |
| EPG |
5.25 |
-0.10 |
-1.87 |
6,557,323 |
35,072.65 |
| STA |
22.80 |
-0.70 |
-2.98 |
46,510,993 |
1,068,563.98 |
