สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.97%

27 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	25.50	2.10	8.97	84,092,807	2,078,368.50
CPF	30.75	1.75	6.03	73,234,993	2,201,926.73
TMB	1.11	0.04	3.74	748,328,824	832,141.10
BDMS	21.90	0.70	3.30	45,032,856	979,441.55
BEC	4.62	0.14	3.12	27,369,535	126,352.89
BBL	101.00	2.50	2.54	13,972,210	1,412,021.57
KKP	42.25	1.00	2.42	7,593,615	321,916.79
TKN	9.10	0.20	2.25	21,914,936	202,476.39
BH	114.50	2.50	2.23	2,423,142	277,426.92
TISCO	72.00	1.50	2.13	7,900,140	568,747.52
RS	11.90	0.20	1.71	15,853,162	189,917.65
THAI	4.98	0.08	1.63	26,342,345	133,118.24
TRUE	3.76	0.06	1.62	379,432,328	1,443,805.27
TASCO	21.00	0.30	1.45	6,581,070	138,111.27
SCB	70.75	1.00	1.43	19,824,438	1,413,210.59
KBANK	89.50	1.25	1.42	17,568,063	1,592,319.70
MEGA	35.75	0.50	1.42	1,259,562	44,944.86
GUNKUL	2.92	0.04	1.39	28,270,208	82,571.22
TCAP	36.50	0.50	1.39	10,337,087	379,888.39
CK	16.90	0.20	1.20	6,736,629	113,863.57
SGP	9.15	0.10	1.10	2,691,542	24,615.89
JAS	3.82	0.04	1.06	60,135,500	229,700.72
PSL	3.98	0.04	1.02	8,728,589	34,933.18
EPG	5.20	0.05	0.97	2,314,718	12,006.23
GFPT	11.90	0.10	0.85	6,996,816	83,210.27
COM7	24.20	0.20	0.83	5,931,827	144,059.12
BCH	14.40	0.10	0.70	10,415,777	151,589.44
CRC	36.50	0.25	0.69	7,628,177	278,103.46
DTAC	44.00	0.25	0.57	4,252,941	186,977.31
BEM	9.75	0.05	0.52	22,966,994	223,487.59
KTB	9.95	0.05	0.51	48,508,184	484,880.55
CENTEL	23.60	0.10	0.43	5,228,358	124,578.35
AOT	59.50	0.25	0.42	12,103,039	720,682.89
RATCH	65.75	0.25	0.38	1,888,152	124,270.54
EGCO	269.00	1.00	0.37	768,723	206,772.36
AMATA	14.40	–	–	16,833,900	243,277.48
AP	5.30	–	–	11,843,972	62,524.94
BCPG	16.90	–	–	2,011,651	34,072.95
BGC	10.80	–	–	597,926	6,472.03
BGRIM	53.00	–	–	4,351,620	230,328.91
CPALL	69.75	–	–	11,547,194	806,836.26
EA	39.50	–	–	4,041,036	160,480.98
GLOBAL	14.80	–	–	2,376,359	36,138.89
HANA	30.00	–	–	4,421,917	134,173.27
IRPC	2.84	–	–	29,893,383	85,249.44
MBK	15.50	–	–	3,649,495	56,889.05
MINT	19.20	–	–	44,699,407	854,233.50
QH	2.18	–	–	28,216,878	61,701.55
THG	21.00	–	–	646,569	13,647.57
TPIPP	4.04	–	–	20,538,942	83,378.65
TTW	13.80	–	–	1,120,154	15,461.80
SCC	341.00	-1.00	-0.29	583,674	199,663.21
AWC	4.78	-0.02	-0.42	39,077,453	186,921.53
BCP	20.70	-0.10	-0.48	1,161,153	24,090.65
ADVANC	190.00	-1.00	-0.52	3,664,225	697,230.69
TOP	45.00	-0.25	-0.55	6,092,800	275,748.93
BPP	16.90	-0.10	-0.59	1,978,336	33,468.37
BJC	41.50	-0.25	-0.60	1,659,938	68,906.11
VGI	8.30	-0.05	-0.60	9,209,737	77,101.01
WHA	3.22	-0.02	-0.62	152,941,452	497,734.64
GPSC	77.50	-0.50	-0.64	5,642,921	439,153.25
STEC	15.50	-0.10	-0.64	6,511,998	101,440.14
KTC	37.75	-0.25	-0.66	8,672,480	327,929.54
BANPU	7.25	-0.05	-0.68	43,890,018	318,941.70
HMPRO	14.50	-0.10	-0.68	11,878,547	173,207.41
TOA	36.00	-0.25	-0.69	683,004	24,601.28
SPRC	6.95	-0.05	-0.71	10,899,314	75,692.80
PRM	6.50	-0.05	-0.76	15,642,332	101,731.99
CHG	2.54	-0.02	-0.78	12,631,967	32,347.04
TU	12.70	-0.10	-0.78	10,250,853	130,262.63
BTS	11.90	-0.10	-0.83	11,375,103	136,493.27
ESSO	5.90	-0.05	-0.84	10,756,519	63,661.58
PSH	11.60	-0.10	-0.85	2,244,808	26,062.68
CKP	4.48	-0.04	-0.88	10,211,473	46,024.64
INTUCH	52.75	-0.50	-0.94	4,717,135	249,486.06
JMT	20.40	-0.20	-0.97	2,404,982	49,324.60
ORI	5.10	-0.05	-0.97	8,423,440	43,256.26
ERW	3.36	-0.04	-1.18	26,278,507	90,315.49
OSP	42.00	-0.50	-1.18	3,414,033	143,665.73
DELTA	58.50	-0.75	-1.27	314,623	18,576.76
GULF	38.00	-0.50	-1.30	14,319,137	548,824.93
SUPER	0.74	-0.01	-1.33	317,830,395	234,545.26
AEONTS	145.00	-2.00	-1.36	504,505	73,086.75
MTC	54.50	-0.75	-1.36	7,549,602	413,224.37
PTT	36.25	-0.50	-1.36	19,565,884	711,081.82
LH	7.20	-0.10	-1.37	43,249,972	313,103.79
PTTEP	85.75	-1.25	-1.44	5,994,272	517,435.39
IVL	29.00	-0.50	-1.69	11,770,160	341,103.02
SAWAD	57.50	-1.00	-1.71	7,489,081	432,491.89
MAJOR	16.30	-0.30	-1.81	4,172,491	68,422.46
SPALI	15.20	-0.30	-1.94	4,136,858	62,623.90
PTG	14.90	-0.30	-1.97	7,674,747	114,316.52
CPN	51.75	-1.25	-2.36	5,324,074	278,640.16
PLANB	5.85	-0.15	-2.50	42,390,617	253,119.61
STPI	4.84	-0.16	-3.20	17,634,262	87,460.56
TQM	102.00	-3.50	-3.32	1,167,778	121,791.81
PTTGC	43.50	-1.50	-3.33	16,376,842	719,078.65
KCE	19.20	-0.80	-4.00	56,672,169	1,093,595.78
CBG	95.75	-4.25	-4.25	37,400,790	3,573,130.31
THANI	3.82	-0.26	-6.37	109,865,626	421,216.88