สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 12.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
26.25 |
2.85 |
12.18 |
117,263,411 |
2,937,243.76 |
| TASCO |
22.60 |
1.90 |
9.18 |
52,673,739 |
1,151,763.88 |
| CPF |
31.25 |
2.25 |
7.76 |
109,261,882 |
3,319,136.81 |
| PSL |
4.18 |
0.24 |
6.09 |
38,456,112 |
157,355.99 |
| PRM |
6.90 |
0.35 |
5.34 |
43,285,992 |
288,709.95 |
| GFPT |
12.40 |
0.60 |
5.08 |
16,037,511 |
194,193.75 |
| TKN |
9.30 |
0.40 |
4.49 |
30,592,916 |
282,401.29 |
| RS |
12.20 |
0.50 |
4.27 |
21,224,662 |
254,828.95 |
| AMATA |
15.00 |
0.60 |
4.17 |
36,964,805 |
540,947.08 |
| BBL |
102.50 |
4.00 |
4.06 |
18,703,907 |
1,892,362.09 |
| BEC |
4.66 |
0.18 |
4.02 |
49,856,323 |
231,755.03 |
| AOT |
61.50 |
2.25 |
3.80 |
58,726,990 |
3,552,790.09 |
| BDMS |
22.00 |
0.80 |
3.77 |
62,136,960 |
1,356,569.56 |
| TMB |
1.11 |
0.04 |
3.74 |
941,928,801 |
1,046,045.22 |
| BH |
115.50 |
3.50 |
3.12 |
3,322,166 |
380,863.02 |
| KKP |
42.50 |
1.25 |
3.03 |
10,771,433 |
456,225.50 |
| MAJOR |
17.10 |
0.50 |
3.01 |
9,271,019 |
153,628.49 |
| TRUE |
3.80 |
0.10 |
2.70 |
546,441,111 |
2,074,416.98 |
| MINT |
19.70 |
0.50 |
2.60 |
124,261,184 |
2,411,863.65 |
| KBANK |
90.50 |
2.25 |
2.55 |
26,099,342 |
2,360,618.62 |
| SCB |
71.50 |
1.75 |
2.51 |
27,152,862 |
1,934,406.90 |
| TCAP |
36.75 |
0.75 |
2.08 |
14,542,160 |
533,968.90 |
| THAI |
5.00 |
0.10 |
2.04 |
34,075,244 |
171,636.81 |
| GLOBAL |
15.10 |
0.30 |
2.03 |
5,899,362 |
89,034.61 |
| EPG |
5.25 |
0.10 |
1.94 |
5,120,033 |
26,628.57 |
| TISCO |
71.75 |
1.25 |
1.77 |
12,894,998 |
928,494.77 |
| PSH |
11.90 |
0.20 |
1.71 |
4,041,491 |
47,227.92 |
| CENTEL |
23.90 |
0.40 |
1.70 |
9,409,770 |
224,533.65 |
| JAS |
3.84 |
0.06 |
1.59 |
91,774,020 |
351,006.08 |
| RATCH |
66.50 |
1.00 |
1.53 |
6,448,745 |
427,027.60 |
| BCH |
14.50 |
0.20 |
1.40 |
17,313,607 |
251,146.24 |
| CRC |
36.75 |
0.50 |
1.38 |
12,351,071 |
451,415.80 |
| COM7 |
24.30 |
0.30 |
1.25 |
10,744,438 |
261,119.93 |
| BEM |
9.80 |
0.10 |
1.03 |
43,768,685 |
426,002.39 |
| KTB |
10.00 |
0.10 |
1.01 |
64,548,707 |
645,316.04 |
| ORI |
5.20 |
0.05 |
0.97 |
15,031,412 |
77,257.64 |
| AP |
5.35 |
0.05 |
0.94 |
18,315,062 |
96,904.92 |
| BGC |
10.90 |
0.10 |
0.93 |
1,420,647 |
15,386.17 |
| CHG |
2.58 |
0.02 |
0.78 |
38,857,627 |
100,045.40 |
| CPALL |
70.25 |
0.50 |
0.72 |
27,770,368 |
1,942,536.43 |
| IRPC |
2.86 |
0.02 |
0.70 |
56,253,268 |
160,429.98 |
| GUNKUL |
2.90 |
0.02 |
0.69 |
48,635,468 |
141,711.69 |
| MBK |
15.60 |
0.10 |
0.65 |
5,318,335 |
82,799.89 |
| EA |
39.75 |
0.25 |
0.63 |
6,705,381 |
266,275.06 |
| WHA |
3.26 |
0.02 |
0.62 |
219,721,668 |
714,815.20 |
| CK |
16.80 |
0.10 |
0.60 |
9,297,684 |
157,091.25 |
| BPP |
17.10 |
0.10 |
0.59 |
3,576,734 |
60,832.15 |
| THG |
21.10 |
0.10 |
0.48 |
883,082 |
18,635.65 |
| BGRIM |
53.25 |
0.25 |
0.47 |
14,937,131 |
794,628.06 |
| EGCO |
269.00 |
1.00 |
0.37 |
1,358,230 |
365,553.95 |
| ADVANC |
191.00 |
– |
– |
7,644,229 |
1,455,567.23 |
| BCP |
20.80 |
– |
– |
1,773,006 |
36,781.36 |
| BCPG |
16.90 |
– |
– |
2,732,539 |
46,270.82 |
| ERW |
3.40 |
– |
– |
50,353,787 |
172,408.42 |
| HMPRO |
14.60 |
– |
– |
24,066,009 |
350,639.95 |
| INTUCH |
53.25 |
– |
– |
12,388,562 |
655,399.94 |
| QH |
2.18 |
– |
– |
61,181,703 |
133,051.08 |
| SGP |
9.05 |
– |
– |
3,342,243 |
30,543.19 |
| TOP |
45.25 |
– |
– |
9,026,048 |
408,221.70 |
| TTW |
13.80 |
– |
– |
26,965,775 |
372,139.99 |
| TU |
12.80 |
– |
– |
19,136,666 |
243,344.59 |
| VGI |
8.35 |
– |
– |
22,452,610 |
186,593.11 |
| SCC |
341.00 |
-1.00 |
-0.29 |
1,605,668 |
547,790.03 |
| GPSC |
77.75 |
-0.25 |
-0.32 |
13,414,005 |
1,040,756.35 |
| AWC |
4.78 |
-0.02 |
-0.42 |
61,370,433 |
293,278.73 |
| CPN |
52.75 |
-0.25 |
-0.47 |
10,163,759 |
531,845.03 |
| TPIPP |
4.02 |
-0.02 |
-0.50 |
29,573,294 |
119,880.64 |
| DTAC |
43.50 |
-0.25 |
-0.57 |
5,633,376 |
247,196.33 |
| PTTEP |
86.50 |
-0.50 |
-0.57 |
9,996,778 |
861,965.47 |
| BJC |
41.50 |
-0.25 |
-0.60 |
3,564,100 |
147,583.27 |
| STEC |
15.50 |
-0.10 |
-0.64 |
10,080,066 |
156,712.84 |
| KTC |
37.75 |
-0.25 |
-0.66 |
13,228,830 |
500,140.52 |
| BANPU |
7.25 |
-0.05 |
-0.68 |
62,546,626 |
454,096.74 |
| LH |
7.25 |
-0.05 |
-0.68 |
71,989,767 |
521,114.54 |
| PTT |
36.50 |
-0.25 |
-0.68 |
39,049,562 |
1,416,976.68 |
| TOA |
36.00 |
-0.25 |
-0.69 |
1,716,859 |
61,817.69 |
| BTS |
11.90 |
-0.10 |
-0.83 |
20,573,280 |
246,327.63 |
| HANA |
29.75 |
-0.25 |
-0.83 |
5,752,432 |
173,861.67 |
| DELTA |
58.75 |
-0.50 |
-0.84 |
437,544 |
25,782.72 |
| ESSO |
5.90 |
-0.05 |
-0.84 |
17,787,520 |
105,042.28 |
| CKP |
4.48 |
-0.04 |
-0.88 |
15,650,673 |
70,422.53 |
| MTC |
54.75 |
-0.50 |
-0.90 |
10,248,685 |
560,692.92 |
| JMT |
20.40 |
-0.20 |
-0.97 |
4,465,564 |
91,392.50 |
| OSP |
42.00 |
-0.50 |
-1.18 |
6,547,985 |
275,179.06 |
| GULF |
38.00 |
-0.50 |
-1.30 |
30,511,124 |
1,166,419.97 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
445,502,568 |
328,955.45 |
| SPRC |
6.90 |
-0.10 |
-1.43 |
19,100,840 |
132,381.25 |
| IVL |
29.00 |
-0.50 |
-1.69 |
21,531,980 |
624,873.58 |
| SAWAD |
57.50 |
-1.00 |
-1.71 |
10,588,276 |
610,847.78 |
| MEGA |
34.50 |
-0.75 |
-2.13 |
7,215,121 |
257,357.48 |
| PTTGC |
44.00 |
-1.00 |
-2.22 |
29,272,942 |
1,281,541.66 |
| AEONTS |
143.50 |
-3.50 |
-2.38 |
875,549 |
126,411.37 |
| PLANB |
5.85 |
-0.15 |
-2.50 |
53,753,388 |
319,732.70 |
| SPALI |
15.10 |
-0.40 |
-2.58 |
6,324,728 |
95,699.98 |
| PTG |
14.80 |
-0.40 |
-2.63 |
10,080,737 |
149,991.69 |
| STPI |
4.86 |
-0.14 |
-2.80 |
22,978,063 |
113,468.58 |
| TQM |
102.00 |
-3.50 |
-3.32 |
2,171,342 |
224,801.59 |
| KCE |
19.30 |
-0.70 |
-3.50 |
92,427,585 |
1,783,114.13 |
| CBG |
95.50 |
-4.50 |
-4.50 |
46,540,035 |
4,447,313.54 |
| THANI |
3.84 |
-0.24 |
-5.88 |
137,159,963 |
525,522.97 |
