สรุป SET100 (ภาคเช้า) BBL บวกสูงสุด 5.37%

28 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BBL	108.00	5.50	5.37	21,519,422	2,319,171.16
KTB	10.50	0.50	5.00	44,536,646	461,854.43
KBANK	95.00	4.50	4.97	24,708,360	2,342,552.58
TU	13.40	0.60	4.69	56,601,679	755,559.84
TISCO	75.00	3.25	4.53	11,156,511	829,854.22
KKP	44.25	1.75	4.12	11,408,570	504,209.60
ERW	3.52	0.12	3.53	34,586,103	120,656.90
SCB	74.00	2.50	3.50	17,800,971	1,319,220.66
STA	27.00	0.75	2.86	71,680,382	1,930,828.07
SUPER	0.76	0.02	2.70	411,734,587	313,794.95
TMB	1.14	0.03	2.70	446,682,453	509,532.64
CBG	98.00	2.50	2.62	7,060,075	683,280.61
RATCH	68.00	1.50	2.26	7,142,252	482,171.58
CRC	37.50	0.75	2.04	16,594,828	625,967.75
TCAP	37.50	0.75	2.04	6,711,835	252,675.82
BTS	12.10	0.20	1.68	17,114,352	205,494.81
EGCO	273.00	4.00	1.49	721,014	195,458.46
KTC	38.25	0.50	1.32	12,742,735	487,637.32
AWC	4.84	0.06	1.26	102,046,304	495,758.14
COM7	24.60	0.30	1.23	7,319,244	179,854.66
STPI	4.92	0.06	1.23	5,138,730	25,315.80
BCPG	17.10	0.20	1.18	2,536,749	43,287.55
BGRIM	53.75	0.50	0.94	13,884,046	750,747.19
AP	5.40	0.05	0.93	17,381,354	95,004.21
BGC	11.00	0.10	0.92	1,402,215	15,444.16
AOT	62.00	0.50	0.81	25,689,931	1,591,496.28
GUNKUL	2.92	0.02	0.69	24,250,242	70,897.40
PTG	14.90	0.10	0.68	9,075,013	135,965.00
GULF	38.25	0.25	0.66	22,864,411	877,141.65
MBK	15.70	0.10	0.64	2,037,958	31,833.78
CK	16.90	0.10	0.60	5,727,193	97,377.13
DTAC	43.75	0.25	0.57	1,467,836	64,270.14
SGP	9.10	0.05	0.55	1,719,724	15,742.94
KCE	19.40	0.10	0.52	27,434,119	532,264.05
TPIPP	4.04	0.02	0.50	4,550,435	18,407.39
BDMS	22.10	0.10	0.45	35,514,714	784,619.34
BH	116.00	0.50	0.43	1,358,169	157,336.40
ADVANC	191.00	–	–	3,788,424	724,470.53
AEONTS	143.50	–	–	227,211	32,542.63
BCP	20.80	–	–	1,939,068	40,159.96
BEM	9.80	–	–	42,338,244	416,227.77
BPP	17.10	–	–	3,038,715	52,252.01
CKP	4.48	–	–	8,618,334	38,731.65
EPG	5.25	–	–	1,779,800	9,407.31
HANA	29.75	–	–	1,685,538	50,403.90
LH	7.25	–	–	24,308,762	176,599.73
ORI	5.20	–	–	6,285,025	32,790.27
PRM	6.90	–	–	14,072,912	97,837.90
PSH	11.90	–	–	629,555	7,489.36
PSL	4.18	–	–	20,572,816	86,454.10
QH	2.18	–	–	23,244,642	50,881.56
SPALI	15.10	–	–	4,787,775	73,097.14
SPRC	6.90	–	–	13,936,749	95,786.36
STEC	15.50	–	–	10,909,061	171,345.40
THG	21.10	–	–	381,610	8,088.27
GPSC	77.50	-0.25	-0.32	9,240,716	720,627.91
CPALL	70.00	-0.25	-0.36	17,648,443	1,239,380.74
BEC	4.64	-0.02	-0.43	7,726,724	36,029.49
INTUCH	53.00	-0.25	-0.47	3,574,408	189,421.72
MINT	19.60	-0.10	-0.51	80,454,120	1,580,267.09
JAS	3.82	-0.02	-0.52	29,875,172	114,337.91
THANI	3.82	-0.02	-0.52	29,491,911	113,191.79
TRUE	3.78	-0.02	-0.53	103,428,101	391,249.95
TKN	9.25	-0.05	-0.54	13,088,386	122,204.11
BJC	41.25	-0.25	-0.60	1,493,767	62,107.04
OSP	41.75	-0.25	-0.60	3,342,196	139,613.59
WHA	3.24	-0.02	-0.61	83,271,468	270,260.15
EA	39.50	-0.25	-0.63	3,689,904	147,023.05
HMPRO	14.50	-0.10	-0.68	5,728,047	83,373.57
TOA	35.75	-0.25	-0.69	573,224	20,575.96
MEGA	34.25	-0.25	-0.72	1,762,506	59,924.76
TTW	13.70	-0.10	-0.72	1,757,506	24,229.78
CHG	2.56	-0.02	-0.78	21,985,545	56,825.37
CPF	31.00	-0.25	-0.80	26,881,542	839,804.14
CENTEL	23.70	-0.20	-0.84	3,564,569	84,563.47
ESSO	5.85	-0.05	-0.85	14,823,512	86,357.40
PLANB	5.80	-0.05	-0.85	14,606,725	85,703.36
TASCO	22.40	-0.20	-0.88	20,307,185	459,431.51
JMT	20.20	-0.20	-0.98	3,597,969	73,020.10
SCC	337.00	-4.00	-1.17	2,029,014	686,945.98
DELTA	58.00	-0.75	-1.28	203,893	11,912.58
GLOBAL	14.90	-0.20	-1.32	3,176,607	47,736.88
MTC	54.00	-0.75	-1.37	6,549,813	356,179.95
PTT	36.00	-0.50	-1.37	51,248,865	1,841,942.00
BANPU	7.15	-0.10	-1.38	33,612,664	240,284.61
BCH	14.30	-0.20	-1.38	7,095,769	102,168.73
IRPC	2.82	-0.04	-1.40	45,214,322	128,002.44
GFPT	12.20	-0.20	-1.61	6,108,129	75,540.91
PTTGC	43.25	-0.75	-1.70	13,178,124	572,262.52
IVL	28.50	-0.50	-1.72	9,318,674	269,745.80
PTTEP	85.00	-1.50	-1.73	7,356,661	625,592.20
MAJOR	16.80	-0.30	-1.75	6,609,313	110,944.87
AMATA	14.70	-0.30	-2.00	28,589,733	427,099.68
TQM	99.75	-2.25	-2.21	2,012,782	201,455.38
VGI	8.15	-0.20	-2.40	9,950,521	81,720.76
RS	11.90	-0.30	-2.46	9,541,568	115,290.72
TOP	44.00	-1.25	-2.76	11,263,482	497,616.24
CPN	50.75	-2.00	-3.79	4,251,605	219,281.46
SAWAD	55.00	-2.50	-4.35	18,804,695	1,047,453.05
THAI	4.50	-0.50	-10.00	27,443,643	126,926.75