สรุป SET100 วันนี้ BBL บวกสูงสุด 6.83%

28 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BBL	109.50	7.00	6.83	37,237,835	4,033,578.82
KBANK	96.00	5.50	6.08	38,872,134	3,697,713.19
TU	13.50	0.70	5.47	97,176,336	1,302,836.91
KTB	10.50	0.50	5.00	98,115,004	1,028,375.25
TISCO	75.25	3.50	4.88	19,162,928	1,430,469.36
SCB	74.75	3.25	4.55	33,762,713	2,508,935.88
SUPER	0.77	0.03	4.05	621,204,811	474,870.95
KKP	44.00	1.50	3.53	16,532,555	730,853.60
TCAP	37.75	1.00	2.72	10,665,493	401,340.47
TMB	1.14	0.03	2.70	646,052,770	736,412.19
RATCH	68.25	1.75	2.63	15,689,492	1,066,838.56
BCP	21.30	0.50	2.40	16,066,974	343,101.24
ERW	3.48	0.08	2.35	60,945,998	212,663.63
STA	26.75	0.50	1.90	96,507,434	2,595,655.71
BH	117.50	2.00	1.73	3,909,277	455,003.90
BTS	12.10	0.20	1.68	53,563,576	646,603.84
CENTEL	24.30	0.40	1.67	8,705,788	208,380.08
CRC	37.25	0.50	1.36	26,020,337	977,329.98
BCPG	17.10	0.20	1.18	5,265,280	89,972.52
BPP	17.30	0.20	1.17	7,650,230	131,824.72
CBG	96.50	1.00	1.05	13,479,817	1,309,669.24
BGC	11.00	0.10	0.92	1,866,431	20,522.13
COM7	24.50	0.20	0.82	11,295,459	277,432.78
STPI	4.90	0.04	0.82	9,384,950	46,230.26
LH	7.30	0.05	0.69	43,534,951	316,788.38
BEM	9.85	0.05	0.51	71,538,268	701,903.55
THG	21.20	0.10	0.47	662,713	14,052.34
EGCO	270.00	1.00	0.37	1,977,596	537,284.66
AWC	4.78	–	–	184,359,512	893,877.32
GLOBAL	15.10	–	–	9,721,332	146,033.48
KTC	37.75	–	–	21,221,499	811,453.64
TPIPP	4.02	–	–	7,257,641	29,317.51
TQM	102.00	–	–	2,918,175	293,330.83
AOT	61.25	-0.25	-0.41	42,298,472	2,616,161.38
BGRIM	53.00	-0.25	-0.47	18,718,991	1,008,540.94
SGP	9.00	-0.05	-0.55	2,998,154	27,349.59
CK	16.70	-0.10	-0.60	8,564,279	144,950.94
SPALI	15.00	-0.10	-0.66	9,312,028	140,847.02
HMPRO	14.50	-0.10	-0.68	16,100,357	233,380.31
PTG	14.70	-0.10	-0.68	12,459,246	186,032.07
SPRC	6.85	-0.05	-0.72	21,564,802	148,329.57
TTW	13.70	-0.10	-0.72	3,232,885	44,456.36
ADVANC	189.50	-1.50	-0.79	7,446,677	1,419,633.85
CPF	31.00	-0.25	-0.80	48,380,091	1,506,931.12
PSH	11.80	-0.10	-0.84	1,515,416	18,008.64
BDMS	21.80	-0.20	-0.91	53,209,955	1,171,929.63
QH	2.16	-0.02	-0.92	43,050,204	93,851.96
AP	5.30	-0.05	-0.93	34,058,249	183,789.35
EPG	5.20	-0.05	-0.95	2,699,440	14,215.58
ORI	5.15	-0.05	-0.96	11,415,811	59,105.25
PSL	4.14	-0.04	-0.96	36,078,783	151,221.09
THANI	3.80	-0.04	-1.04	41,523,039	159,176.67
AEONTS	142.00	-1.50	-1.05	559,767	80,164.04
CPALL	69.50	-0.75	-1.07	32,644,948	2,286,053.27
DTAC	43.00	-0.50	-1.15	3,251,419	141,445.93
OSP	41.50	-0.50	-1.19	5,627,479	234,647.72
BJC	41.00	-0.50	-1.20	19,897,866	827,397.07
MBK	15.40	-0.20	-1.28	3,377,227	52,578.41
CKP	4.42	-0.06	-1.34	13,220,471	59,214.34
BCH	14.30	-0.20	-1.38	12,616,721	181,148.80
CHG	2.54	-0.04	-1.55	36,637,996	94,054.17
KCE	19.00	-0.30	-1.55	37,195,441	719,337.52
TRUE	3.74	-0.06	-1.58	153,262,222	578,711.97
TKN	9.15	-0.15	-1.61	17,554,148	163,366.81
IVL	28.50	-0.50	-1.72	20,726,619	594,227.87
INTUCH	52.25	-1.00	-1.88	12,195,063	641,529.41
EA	39.00	-0.75	-1.89	6,708,847	265,422.94
GPSC	76.25	-1.50	-1.93	14,810,713	1,147,848.91
STEC	15.20	-0.30	-1.94	21,330,668	331,021.52
GUNKUL	2.84	-0.06	-2.07	78,778,561	227,231.59
JAS	3.76	-0.08	-2.08	62,707,860	238,334.30
TOA	35.25	-0.75	-2.08	1,287,424	45,977.51
MEGA	33.75	-0.75	-2.17	4,085,649	138,545.28
TASCO	22.10	-0.50	-2.21	30,154,814	677,732.24
PTTGC	43.00	-1.00	-2.27	25,234,155	1,090,773.69
MTC	53.50	-1.25	-2.28	12,203,383	660,963.84
SCC	333.00	-8.00	-2.35	4,847,667	1,630,089.88
JMT	19.90	-0.50	-2.45	6,139,980	123,917.73
WHA	3.18	-0.08	-2.45	144,255,722	465,897.62
HANA	29.00	-0.75	-2.52	2,250,912	67,015.01
ESSO	5.75	-0.15	-2.54	21,908,929	127,443.43
MINT	19.20	-0.50	-2.54	108,818,739	2,128,409.53
PLANB	5.70	-0.15	-2.56	26,939,329	156,642.28
PTTEP	84.25	-2.25	-2.60	13,757,818	1,166,164.60
GULF	37.00	-1.00	-2.63	44,227,181	1,678,839.59
PTT	35.50	-1.00	-2.74	75,112,739	2,692,322.73
BANPU	7.05	-0.20	-2.76	62,937,678	448,629.70
IRPC	2.78	-0.08	-2.80	83,793,774	236,065.76
PRM	6.70	-0.20	-2.90	22,732,963	156,613.89
DELTA	57.00	-1.75	-2.98	485,510	28,113.37
BEC	4.52	-0.14	-3.00	14,010,589	64,656.21
GFPT	12.00	-0.40	-3.23	8,946,335	110,139.22
RS	11.80	-0.40	-3.28	16,914,674	201,966.10
TOP	43.75	-1.50	-3.31	21,368,300	939,237.36
MAJOR	16.50	-0.60	-3.51	10,019,382	167,782.20
VGI	8.05	-0.30	-3.59	20,953,824	170,928.60
SAWAD	55.00	-2.50	-4.35	28,967,221	1,608,153.19
AMATA	14.30	-0.70	-4.67	44,125,506	651,752.39
CPN	50.00	-2.75	-5.21	15,697,922	795,312.01
THAI	4.38	-0.62	-12.40	42,958,159	195,684.61