สรุป SET100 วันนี้ BBL บวกสูงสุด 6.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BBL |
109.50 |
7.00 |
6.83 |
37,237,835 |
4,033,578.82 |
| KBANK |
96.00 |
5.50 |
6.08 |
38,872,134 |
3,697,713.19 |
| TU |
13.50 |
0.70 |
5.47 |
97,176,336 |
1,302,836.91 |
| KTB |
10.50 |
0.50 |
5.00 |
98,115,004 |
1,028,375.25 |
| TISCO |
75.25 |
3.50 |
4.88 |
19,162,928 |
1,430,469.36 |
| SCB |
74.75 |
3.25 |
4.55 |
33,762,713 |
2,508,935.88 |
| SUPER |
0.77 |
0.03 |
4.05 |
621,204,811 |
474,870.95 |
| KKP |
44.00 |
1.50 |
3.53 |
16,532,555 |
730,853.60 |
| TCAP |
37.75 |
1.00 |
2.72 |
10,665,493 |
401,340.47 |
| TMB |
1.14 |
0.03 |
2.70 |
646,052,770 |
736,412.19 |
| RATCH |
68.25 |
1.75 |
2.63 |
15,689,492 |
1,066,838.56 |
| BCP |
21.30 |
0.50 |
2.40 |
16,066,974 |
343,101.24 |
| ERW |
3.48 |
0.08 |
2.35 |
60,945,998 |
212,663.63 |
| STA |
26.75 |
0.50 |
1.90 |
96,507,434 |
2,595,655.71 |
| BH |
117.50 |
2.00 |
1.73 |
3,909,277 |
455,003.90 |
| BTS |
12.10 |
0.20 |
1.68 |
53,563,576 |
646,603.84 |
| CENTEL |
24.30 |
0.40 |
1.67 |
8,705,788 |
208,380.08 |
| CRC |
37.25 |
0.50 |
1.36 |
26,020,337 |
977,329.98 |
| BCPG |
17.10 |
0.20 |
1.18 |
5,265,280 |
89,972.52 |
| BPP |
17.30 |
0.20 |
1.17 |
7,650,230 |
131,824.72 |
| CBG |
96.50 |
1.00 |
1.05 |
13,479,817 |
1,309,669.24 |
| BGC |
11.00 |
0.10 |
0.92 |
1,866,431 |
20,522.13 |
| COM7 |
24.50 |
0.20 |
0.82 |
11,295,459 |
277,432.78 |
| STPI |
4.90 |
0.04 |
0.82 |
9,384,950 |
46,230.26 |
| LH |
7.30 |
0.05 |
0.69 |
43,534,951 |
316,788.38 |
| BEM |
9.85 |
0.05 |
0.51 |
71,538,268 |
701,903.55 |
| THG |
21.20 |
0.10 |
0.47 |
662,713 |
14,052.34 |
| EGCO |
270.00 |
1.00 |
0.37 |
1,977,596 |
537,284.66 |
| AWC |
4.78 |
– |
– |
184,359,512 |
893,877.32 |
| GLOBAL |
15.10 |
– |
– |
9,721,332 |
146,033.48 |
| KTC |
37.75 |
– |
– |
21,221,499 |
811,453.64 |
| TPIPP |
4.02 |
– |
– |
7,257,641 |
29,317.51 |
| TQM |
102.00 |
– |
– |
2,918,175 |
293,330.83 |
| AOT |
61.25 |
-0.25 |
-0.41 |
42,298,472 |
2,616,161.38 |
| BGRIM |
53.00 |
-0.25 |
-0.47 |
18,718,991 |
1,008,540.94 |
| SGP |
9.00 |
-0.05 |
-0.55 |
2,998,154 |
27,349.59 |
| CK |
16.70 |
-0.10 |
-0.60 |
8,564,279 |
144,950.94 |
| SPALI |
15.00 |
-0.10 |
-0.66 |
9,312,028 |
140,847.02 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
16,100,357 |
233,380.31 |
| PTG |
14.70 |
-0.10 |
-0.68 |
12,459,246 |
186,032.07 |
| SPRC |
6.85 |
-0.05 |
-0.72 |
21,564,802 |
148,329.57 |
| TTW |
13.70 |
-0.10 |
-0.72 |
3,232,885 |
44,456.36 |
| ADVANC |
189.50 |
-1.50 |
-0.79 |
7,446,677 |
1,419,633.85 |
| CPF |
31.00 |
-0.25 |
-0.80 |
48,380,091 |
1,506,931.12 |
| PSH |
11.80 |
-0.10 |
-0.84 |
1,515,416 |
18,008.64 |
| BDMS |
21.80 |
-0.20 |
-0.91 |
53,209,955 |
1,171,929.63 |
| QH |
2.16 |
-0.02 |
-0.92 |
43,050,204 |
93,851.96 |
| AP |
5.30 |
-0.05 |
-0.93 |
34,058,249 |
183,789.35 |
| EPG |
5.20 |
-0.05 |
-0.95 |
2,699,440 |
14,215.58 |
| ORI |
5.15 |
-0.05 |
-0.96 |
11,415,811 |
59,105.25 |
| PSL |
4.14 |
-0.04 |
-0.96 |
36,078,783 |
151,221.09 |
| THANI |
3.80 |
-0.04 |
-1.04 |
41,523,039 |
159,176.67 |
| AEONTS |
142.00 |
-1.50 |
-1.05 |
559,767 |
80,164.04 |
| CPALL |
69.50 |
-0.75 |
-1.07 |
32,644,948 |
2,286,053.27 |
| DTAC |
43.00 |
-0.50 |
-1.15 |
3,251,419 |
141,445.93 |
| OSP |
41.50 |
-0.50 |
-1.19 |
5,627,479 |
234,647.72 |
| BJC |
41.00 |
-0.50 |
-1.20 |
19,897,866 |
827,397.07 |
| MBK |
15.40 |
-0.20 |
-1.28 |
3,377,227 |
52,578.41 |
| CKP |
4.42 |
-0.06 |
-1.34 |
13,220,471 |
59,214.34 |
| BCH |
14.30 |
-0.20 |
-1.38 |
12,616,721 |
181,148.80 |
| CHG |
2.54 |
-0.04 |
-1.55 |
36,637,996 |
94,054.17 |
| KCE |
19.00 |
-0.30 |
-1.55 |
37,195,441 |
719,337.52 |
| TRUE |
3.74 |
-0.06 |
-1.58 |
153,262,222 |
578,711.97 |
| TKN |
9.15 |
-0.15 |
-1.61 |
17,554,148 |
163,366.81 |
| IVL |
28.50 |
-0.50 |
-1.72 |
20,726,619 |
594,227.87 |
| INTUCH |
52.25 |
-1.00 |
-1.88 |
12,195,063 |
641,529.41 |
| EA |
39.00 |
-0.75 |
-1.89 |
6,708,847 |
265,422.94 |
| GPSC |
76.25 |
-1.50 |
-1.93 |
14,810,713 |
1,147,848.91 |
| STEC |
15.20 |
-0.30 |
-1.94 |
21,330,668 |
331,021.52 |
| GUNKUL |
2.84 |
-0.06 |
-2.07 |
78,778,561 |
227,231.59 |
| JAS |
3.76 |
-0.08 |
-2.08 |
62,707,860 |
238,334.30 |
| TOA |
35.25 |
-0.75 |
-2.08 |
1,287,424 |
45,977.51 |
| MEGA |
33.75 |
-0.75 |
-2.17 |
4,085,649 |
138,545.28 |
| TASCO |
22.10 |
-0.50 |
-2.21 |
30,154,814 |
677,732.24 |
| PTTGC |
43.00 |
-1.00 |
-2.27 |
25,234,155 |
1,090,773.69 |
| MTC |
53.50 |
-1.25 |
-2.28 |
12,203,383 |
660,963.84 |
| SCC |
333.00 |
-8.00 |
-2.35 |
4,847,667 |
1,630,089.88 |
| JMT |
19.90 |
-0.50 |
-2.45 |
6,139,980 |
123,917.73 |
| WHA |
3.18 |
-0.08 |
-2.45 |
144,255,722 |
465,897.62 |
| HANA |
29.00 |
-0.75 |
-2.52 |
2,250,912 |
67,015.01 |
| ESSO |
5.75 |
-0.15 |
-2.54 |
21,908,929 |
127,443.43 |
| MINT |
19.20 |
-0.50 |
-2.54 |
108,818,739 |
2,128,409.53 |
| PLANB |
5.70 |
-0.15 |
-2.56 |
26,939,329 |
156,642.28 |
| PTTEP |
84.25 |
-2.25 |
-2.60 |
13,757,818 |
1,166,164.60 |
| GULF |
37.00 |
-1.00 |
-2.63 |
44,227,181 |
1,678,839.59 |
| PTT |
35.50 |
-1.00 |
-2.74 |
75,112,739 |
2,692,322.73 |
| BANPU |
7.05 |
-0.20 |
-2.76 |
62,937,678 |
448,629.70 |
| IRPC |
2.78 |
-0.08 |
-2.80 |
83,793,774 |
236,065.76 |
| PRM |
6.70 |
-0.20 |
-2.90 |
22,732,963 |
156,613.89 |
| DELTA |
57.00 |
-1.75 |
-2.98 |
485,510 |
28,113.37 |
| BEC |
4.52 |
-0.14 |
-3.00 |
14,010,589 |
64,656.21 |
| GFPT |
12.00 |
-0.40 |
-3.23 |
8,946,335 |
110,139.22 |
| RS |
11.80 |
-0.40 |
-3.28 |
16,914,674 |
201,966.10 |
| TOP |
43.75 |
-1.50 |
-3.31 |
21,368,300 |
939,237.36 |
| MAJOR |
16.50 |
-0.60 |
-3.51 |
10,019,382 |
167,782.20 |
| VGI |
8.05 |
-0.30 |
-3.59 |
20,953,824 |
170,928.60 |
| SAWAD |
55.00 |
-2.50 |
-4.35 |
28,967,221 |
1,608,153.19 |
| AMATA |
14.30 |
-0.70 |
-4.67 |
44,125,506 |
651,752.39 |
| CPN |
50.00 |
-2.75 |
-5.21 |
15,697,922 |
795,312.01 |
| THAI |
4.38 |
-0.62 |
-12.40 |
42,958,159 |
195,684.61 |
