สรุป SET100 วันนี้ SUPER บวกสูงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.81 |
0.04 |
5.19 |
1,072,081,238 |
845,793.67 |
| AP |
5.55 |
0.25 |
4.72 |
21,396,231 |
113,642.41 |
| MTC |
55.75 |
2.25 |
4.21 |
24,458,041 |
1,355,145.27 |
| BCP |
22.10 |
0.80 |
3.76 |
4,822,621 |
104,138.69 |
| BJC |
42.50 |
1.50 |
3.66 |
18,293,219 |
760,294.21 |
| MAJOR |
17.10 |
0.60 |
3.64 |
25,220,911 |
430,141.82 |
| SAWAD |
57.00 |
2.00 |
3.64 |
18,461,959 |
1,041,041.16 |
| DTAC |
44.50 |
1.50 |
3.49 |
8,042,684 |
353,710.87 |
| HANA |
30.00 |
1.00 |
3.45 |
5,779,189 |
174,007.33 |
| CRC |
38.50 |
1.25 |
3.36 |
50,377,547 |
1,934,876.36 |
| BDMS |
22.50 |
0.70 |
3.21 |
67,440,832 |
1,494,295.99 |
| SCC |
343.00 |
10.00 |
3.00 |
4,133,635 |
1,410,544.88 |
| INTUCH |
53.75 |
1.50 |
2.87 |
21,113,708 |
1,123,599.14 |
| RATCH |
70.00 |
1.75 |
2.56 |
18,398,613 |
1,268,056.84 |
| CENTEL |
24.90 |
0.60 |
2.47 |
11,118,949 |
267,403.85 |
| OSP |
42.50 |
1.00 |
2.41 |
13,368,134 |
568,052.52 |
| EGCO |
276.00 |
6.00 |
2.22 |
2,837,467 |
772,797.24 |
| TKN |
9.35 |
0.20 |
2.19 |
57,892,045 |
551,912.79 |
| BH |
120.00 |
2.50 |
2.13 |
6,548,467 |
777,656.56 |
| HMPRO |
14.80 |
0.30 |
2.07 |
37,228,168 |
547,120.96 |
| GULF |
37.75 |
0.75 |
2.03 |
86,955,331 |
3,262,326.74 |
| JMT |
20.30 |
0.40 |
2.01 |
9,672,703 |
193,019.75 |
| KTC |
38.50 |
0.75 |
1.99 |
79,332,221 |
3,052,367.80 |
| CPF |
31.50 |
0.50 |
1.61 |
61,723,289 |
1,914,708.09 |
| ADVANC |
192.50 |
3.00 |
1.58 |
14,203,745 |
2,722,349.46 |
| CHG |
2.58 |
0.04 |
1.57 |
25,247,136 |
64,401.90 |
| MEGA |
34.25 |
0.50 |
1.48 |
3,915,195 |
134,161.51 |
| TU |
13.70 |
0.20 |
1.48 |
75,780,842 |
1,033,704.43 |
| CPALL |
70.50 |
1.00 |
1.44 |
39,352,953 |
2,757,548.62 |
| AMATA |
14.50 |
0.20 |
1.40 |
32,683,201 |
474,786.69 |
| BCH |
14.50 |
0.20 |
1.40 |
17,174,434 |
249,622.34 |
| AOT |
62.00 |
0.75 |
1.22 |
31,926,300 |
1,963,331.14 |
| BCPG |
17.30 |
0.20 |
1.17 |
9,566,865 |
162,905.81 |
| BPP |
17.50 |
0.20 |
1.16 |
5,864,934 |
101,524.67 |
| TMB |
1.15 |
0.01 |
0.88 |
567,317,441 |
641,753.67 |
| PSH |
11.90 |
0.10 |
0.85 |
1,250,637 |
14,699.37 |
| STEC |
15.30 |
0.10 |
0.66 |
13,830,081 |
209,576.42 |
| CBG |
97.00 |
0.50 |
0.52 |
7,313,903 |
707,113.89 |
| BEM |
9.85 |
– |
– |
49,104,204 |
482,032.67 |
| BTS |
12.10 |
– |
– |
126,056,629 |
1,535,942.40 |
| COM7 |
24.50 |
– |
– |
5,551,479 |
135,349.91 |
| EA |
39.00 |
– |
– |
23,761,006 |
922,710.53 |
| GUNKUL |
2.84 |
– |
– |
45,204,592 |
128,575.55 |
| IVL |
28.50 |
– |
– |
13,771,377 |
391,606.08 |
| KBANK |
96.00 |
– |
– |
21,789,210 |
2,070,164.40 |
| LH |
7.30 |
– |
– |
56,678,652 |
411,523.05 |
| PRM |
6.70 |
– |
– |
18,963,182 |
128,496.68 |
| PTG |
14.70 |
– |
– |
32,512,545 |
478,902.62 |
| PTT |
35.50 |
– |
– |
92,363,537 |
3,270,060.31 |
| PTTGC |
43.00 |
– |
– |
19,972,802 |
855,012.51 |
| QH |
2.16 |
– |
– |
38,149,034 |
82,381.15 |
| RS |
11.80 |
– |
– |
6,427,075 |
75,654.71 |
| TOA |
35.25 |
– |
– |
1,546,903 |
54,935.16 |
| TPIPP |
4.02 |
– |
– |
18,975,930 |
76,423.58 |
| TQM |
102.00 |
– |
– |
822,563 |
83,303.77 |
| TTW |
13.70 |
– |
– |
4,347,838 |
59,466.51 |
| WHA |
3.18 |
– |
– |
109,181,963 |
344,804.89 |
| PTTEP |
84.00 |
-0.25 |
-0.30 |
16,797,057 |
1,408,872.02 |
| TISCO |
75.00 |
-0.25 |
-0.33 |
11,947,831 |
884,714.01 |
| AEONTS |
141.50 |
-0.50 |
-0.35 |
488,501 |
69,109.20 |
| TASCO |
22.00 |
-0.10 |
-0.45 |
12,085,921 |
266,622.42 |
| BBL |
109.00 |
-0.50 |
-0.46 |
13,621,869 |
1,474,269.97 |
| BGRIM |
52.75 |
-0.25 |
-0.47 |
14,835,016 |
782,811.18 |
| THG |
21.10 |
-0.10 |
-0.47 |
890,800 |
18,811.08 |
| JAS |
3.74 |
-0.02 |
-0.53 |
42,806,807 |
160,041.28 |
| CK |
16.60 |
-0.10 |
-0.60 |
5,367,772 |
89,063.51 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
3,842,609 |
45,936.30 |
| AWC |
4.74 |
-0.04 |
-0.84 |
696,389,195 |
3,331,382.48 |
| STA |
26.50 |
-0.25 |
-0.93 |
52,066,222 |
1,381,156.21 |
| KTB |
10.40 |
-0.10 |
-0.95 |
76,532,154 |
795,308.14 |
| GPSC |
75.50 |
-0.75 |
-0.98 |
19,096,052 |
1,443,993.44 |
| SCB |
74.00 |
-0.75 |
-1.00 |
17,345,098 |
1,278,316.56 |
| TRUE |
3.70 |
-0.04 |
-1.07 |
153,417,908 |
567,781.76 |
| VGI |
7.95 |
-0.10 |
-1.24 |
13,598,649 |
108,789.12 |
| MBK |
15.20 |
-0.20 |
-1.30 |
2,665,571 |
40,363.13 |
| SPALI |
14.80 |
-0.20 |
-1.33 |
10,386,883 |
153,715.98 |
| SPRC |
6.75 |
-0.10 |
-1.46 |
37,870,076 |
258,781.86 |
| CPN |
49.25 |
-0.75 |
-1.50 |
26,077,837 |
1,294,219.28 |
| KCE |
18.70 |
-0.30 |
-1.58 |
63,840,020 |
1,184,180.18 |
| TOP |
43.00 |
-0.75 |
-1.71 |
15,189,990 |
654,694.74 |
| CKP |
4.34 |
-0.08 |
-1.81 |
13,021,348 |
57,224.24 |
| EPG |
5.10 |
-0.10 |
-1.92 |
19,850,671 |
104,150.71 |
| ORI |
5.05 |
-0.10 |
-1.94 |
11,897,894 |
59,733.42 |
| THANI |
3.72 |
-0.08 |
-2.11 |
35,633,525 |
133,504.84 |
| IRPC |
2.70 |
-0.08 |
-2.88 |
128,232,897 |
348,471.28 |
| MINT |
18.60 |
-0.60 |
-3.12 |
113,069,827 |
2,118,811.20 |
| GLOBAL |
14.60 |
-0.50 |
-3.31 |
46,724,426 |
691,937.80 |
| TCAP |
36.50 |
-1.25 |
-3.31 |
11,971,203 |
440,448.18 |
| KKP |
42.50 |
-1.50 |
-3.41 |
10,516,063 |
449,802.11 |
| ESSO |
5.55 |
-0.20 |
-3.48 |
38,595,989 |
216,380.51 |
| DELTA |
55.00 |
-2.00 |
-3.51 |
1,317,503 |
73,218.66 |
| PLANB |
5.50 |
-0.20 |
-3.51 |
29,831,994 |
165,486.91 |
| BGC |
10.60 |
-0.40 |
-3.64 |
1,066,010 |
11,410.90 |
| STPI |
4.72 |
-0.18 |
-3.67 |
8,121,491 |
38,761.06 |
| ERW |
3.32 |
-0.16 |
-4.60 |
55,776,898 |
188,008.01 |
| PSL |
3.90 |
-0.24 |
-5.80 |
37,502,071 |
149,597.89 |
| THAI |
4.10 |
-0.28 |
-6.39 |
22,175,057 |
91,230.70 |
| BEC |
4.22 |
-0.30 |
-6.64 |
41,680,985 |
180,154.01 |
| SGP |
8.30 |
-0.70 |
-7.78 |
5,914,520 |
50,809.60 |
| BANPU |
6.25 |
-0.80 |
-11.35 |
623,806,890 |
3,946,588.75 |
