สรุป SET100 วันนี้ SUPER บวกสูงสุด 5.19%

29 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.81	0.04	5.19	1,072,081,238	845,793.67
AP	5.55	0.25	4.72	21,396,231	113,642.41
MTC	55.75	2.25	4.21	24,458,041	1,355,145.27
BCP	22.10	0.80	3.76	4,822,621	104,138.69
BJC	42.50	1.50	3.66	18,293,219	760,294.21
MAJOR	17.10	0.60	3.64	25,220,911	430,141.82
SAWAD	57.00	2.00	3.64	18,461,959	1,041,041.16
DTAC	44.50	1.50	3.49	8,042,684	353,710.87
HANA	30.00	1.00	3.45	5,779,189	174,007.33
CRC	38.50	1.25	3.36	50,377,547	1,934,876.36
BDMS	22.50	0.70	3.21	67,440,832	1,494,295.99
SCC	343.00	10.00	3.00	4,133,635	1,410,544.88
INTUCH	53.75	1.50	2.87	21,113,708	1,123,599.14
RATCH	70.00	1.75	2.56	18,398,613	1,268,056.84
CENTEL	24.90	0.60	2.47	11,118,949	267,403.85
OSP	42.50	1.00	2.41	13,368,134	568,052.52
EGCO	276.00	6.00	2.22	2,837,467	772,797.24
TKN	9.35	0.20	2.19	57,892,045	551,912.79
BH	120.00	2.50	2.13	6,548,467	777,656.56
HMPRO	14.80	0.30	2.07	37,228,168	547,120.96
GULF	37.75	0.75	2.03	86,955,331	3,262,326.74
JMT	20.30	0.40	2.01	9,672,703	193,019.75
KTC	38.50	0.75	1.99	79,332,221	3,052,367.80
CPF	31.50	0.50	1.61	61,723,289	1,914,708.09
ADVANC	192.50	3.00	1.58	14,203,745	2,722,349.46
CHG	2.58	0.04	1.57	25,247,136	64,401.90
MEGA	34.25	0.50	1.48	3,915,195	134,161.51
TU	13.70	0.20	1.48	75,780,842	1,033,704.43
CPALL	70.50	1.00	1.44	39,352,953	2,757,548.62
AMATA	14.50	0.20	1.40	32,683,201	474,786.69
BCH	14.50	0.20	1.40	17,174,434	249,622.34
AOT	62.00	0.75	1.22	31,926,300	1,963,331.14
BCPG	17.30	0.20	1.17	9,566,865	162,905.81
BPP	17.50	0.20	1.16	5,864,934	101,524.67
TMB	1.15	0.01	0.88	567,317,441	641,753.67
PSH	11.90	0.10	0.85	1,250,637	14,699.37
STEC	15.30	0.10	0.66	13,830,081	209,576.42
CBG	97.00	0.50	0.52	7,313,903	707,113.89
BEM	9.85	–	–	49,104,204	482,032.67
BTS	12.10	–	–	126,056,629	1,535,942.40
COM7	24.50	–	–	5,551,479	135,349.91
EA	39.00	–	–	23,761,006	922,710.53
GUNKUL	2.84	–	–	45,204,592	128,575.55
IVL	28.50	–	–	13,771,377	391,606.08
KBANK	96.00	–	–	21,789,210	2,070,164.40
LH	7.30	–	–	56,678,652	411,523.05
PRM	6.70	–	–	18,963,182	128,496.68
PTG	14.70	–	–	32,512,545	478,902.62
PTT	35.50	–	–	92,363,537	3,270,060.31
PTTGC	43.00	–	–	19,972,802	855,012.51
QH	2.16	–	–	38,149,034	82,381.15
RS	11.80	–	–	6,427,075	75,654.71
TOA	35.25	–	–	1,546,903	54,935.16
TPIPP	4.02	–	–	18,975,930	76,423.58
TQM	102.00	–	–	822,563	83,303.77
TTW	13.70	–	–	4,347,838	59,466.51
WHA	3.18	–	–	109,181,963	344,804.89
PTTEP	84.00	-0.25	-0.30	16,797,057	1,408,872.02
TISCO	75.00	-0.25	-0.33	11,947,831	884,714.01
AEONTS	141.50	-0.50	-0.35	488,501	69,109.20
TASCO	22.00	-0.10	-0.45	12,085,921	266,622.42
BBL	109.00	-0.50	-0.46	13,621,869	1,474,269.97
BGRIM	52.75	-0.25	-0.47	14,835,016	782,811.18
THG	21.10	-0.10	-0.47	890,800	18,811.08
JAS	3.74	-0.02	-0.53	42,806,807	160,041.28
CK	16.60	-0.10	-0.60	5,367,772	89,063.51
GFPT	11.90	-0.10	-0.83	3,842,609	45,936.30
AWC	4.74	-0.04	-0.84	696,389,195	3,331,382.48
STA	26.50	-0.25	-0.93	52,066,222	1,381,156.21
KTB	10.40	-0.10	-0.95	76,532,154	795,308.14
GPSC	75.50	-0.75	-0.98	19,096,052	1,443,993.44
SCB	74.00	-0.75	-1.00	17,345,098	1,278,316.56
TRUE	3.70	-0.04	-1.07	153,417,908	567,781.76
VGI	7.95	-0.10	-1.24	13,598,649	108,789.12
MBK	15.20	-0.20	-1.30	2,665,571	40,363.13
SPALI	14.80	-0.20	-1.33	10,386,883	153,715.98
SPRC	6.75	-0.10	-1.46	37,870,076	258,781.86
CPN	49.25	-0.75	-1.50	26,077,837	1,294,219.28
KCE	18.70	-0.30	-1.58	63,840,020	1,184,180.18
TOP	43.00	-0.75	-1.71	15,189,990	654,694.74
CKP	4.34	-0.08	-1.81	13,021,348	57,224.24
EPG	5.10	-0.10	-1.92	19,850,671	104,150.71
ORI	5.05	-0.10	-1.94	11,897,894	59,733.42
THANI	3.72	-0.08	-2.11	35,633,525	133,504.84
IRPC	2.70	-0.08	-2.88	128,232,897	348,471.28
MINT	18.60	-0.60	-3.12	113,069,827	2,118,811.20
GLOBAL	14.60	-0.50	-3.31	46,724,426	691,937.80
TCAP	36.50	-1.25	-3.31	11,971,203	440,448.18
KKP	42.50	-1.50	-3.41	10,516,063	449,802.11
ESSO	5.55	-0.20	-3.48	38,595,989	216,380.51
DELTA	55.00	-2.00	-3.51	1,317,503	73,218.66
PLANB	5.50	-0.20	-3.51	29,831,994	165,486.91
BGC	10.60	-0.40	-3.64	1,066,010	11,410.90
STPI	4.72	-0.18	-3.67	8,121,491	38,761.06
ERW	3.32	-0.16	-4.60	55,776,898	188,008.01
PSL	3.90	-0.24	-5.80	37,502,071	149,597.89
THAI	4.10	-0.28	-6.39	22,175,057	91,230.70
BEC	4.22	-0.30	-6.64	41,680,985	180,154.01
SGP	8.30	-0.70	-7.78	5,914,520	50,809.60
BANPU	6.25	-0.80	-11.35	623,806,890	3,946,588.75