สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 12.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.91 |
0.10 |
12.35 |
1,672,251,477 |
1,455,425.07 |
| TASCO |
23.50 |
1.50 |
6.82 |
33,696,040 |
781,679.32 |
| PTG |
15.60 |
0.90 |
6.12 |
36,744,108 |
561,823.31 |
| STA |
28.00 |
1.50 |
5.66 |
29,758,865 |
822,526.21 |
| PLANB |
5.80 |
0.30 |
5.45 |
15,484,723 |
88,551.02 |
| PSL |
4.10 |
0.20 |
5.13 |
7,125,997 |
28,733.26 |
| ESSO |
5.80 |
0.25 |
4.50 |
13,501,849 |
78,023.77 |
| TOA |
36.75 |
1.50 |
4.26 |
885,823 |
32,173.67 |
| ERW |
3.46 |
0.14 |
4.22 |
13,345,375 |
45,662.11 |
| PRM |
6.95 |
0.25 |
3.73 |
19,403,489 |
135,211.22 |
| BBL |
113.00 |
4.00 |
3.67 |
8,395,816 |
947,648.86 |
| PTTGC |
44.50 |
1.50 |
3.49 |
13,310,047 |
588,458.25 |
| JMT |
21.00 |
0.70 |
3.45 |
10,077,046 |
208,421.50 |
| GLOBAL |
15.10 |
0.50 |
3.42 |
7,672,634 |
114,904.33 |
| TCAP |
37.75 |
1.25 |
3.42 |
9,645,977 |
364,033.81 |
| TRUE |
3.82 |
0.12 |
3.24 |
93,017,420 |
350,793.91 |
| CKP |
4.48 |
0.14 |
3.23 |
6,171,764 |
27,314.38 |
| BANPU |
6.45 |
0.20 |
3.20 |
155,951,041 |
998,261.20 |
| VGI |
8.20 |
0.25 |
3.14 |
12,383,000 |
101,539.27 |
| COM7 |
25.25 |
0.75 |
3.06 |
6,560,037 |
164,531.93 |
| CPN |
50.75 |
1.50 |
3.05 |
7,784,678 |
394,526.47 |
| CK |
17.10 |
0.50 |
3.01 |
4,462,365 |
75,898.84 |
| TISCO |
77.25 |
2.25 |
3.00 |
7,681,778 |
587,574.45 |
| PTTEP |
86.50 |
2.50 |
2.98 |
8,464,085 |
728,311.08 |
| IRPC |
2.78 |
0.08 |
2.96 |
43,581,542 |
120,906.68 |
| MEGA |
35.25 |
1.00 |
2.92 |
773,226 |
27,018.60 |
| TOP |
44.25 |
1.25 |
2.91 |
8,850,987 |
391,672.45 |
| KCE |
19.20 |
0.50 |
2.67 |
16,141,165 |
309,134.75 |
| IVL |
29.25 |
0.75 |
2.63 |
7,051,470 |
206,062.13 |
| KBANK |
98.50 |
2.50 |
2.60 |
13,116,329 |
1,291,158.81 |
| HANA |
30.75 |
0.75 |
2.50 |
1,547,543 |
47,587.65 |
| TQM |
104.50 |
2.50 |
2.45 |
1,039,273 |
108,437.10 |
| SGP |
8.50 |
0.20 |
2.41 |
1,846,160 |
15,646.50 |
| SPRC |
6.90 |
0.15 |
2.22 |
8,002,254 |
55,280.46 |
| MINT |
19.00 |
0.40 |
2.15 |
23,576,374 |
446,960.04 |
| PTT |
36.25 |
0.75 |
2.11 |
28,968,523 |
1,047,619.34 |
| SCB |
75.50 |
1.50 |
2.03 |
11,916,818 |
902,746.73 |
| EA |
39.75 |
0.75 |
1.92 |
6,958,668 |
277,037.55 |
| BEC |
4.30 |
0.08 |
1.90 |
10,633,645 |
45,626.46 |
| BGRIM |
53.75 |
1.00 |
1.90 |
6,490,949 |
347,952.33 |
| DELTA |
56.00 |
1.00 |
1.82 |
235,279 |
13,099.11 |
| KKP |
43.25 |
0.75 |
1.76 |
4,520,803 |
195,767.42 |
| TMB |
1.17 |
0.02 |
1.74 |
247,877,545 |
289,371.27 |
| RS |
12.00 |
0.20 |
1.69 |
2,235,310 |
26,684.78 |
| BH |
122.00 |
2.00 |
1.67 |
1,162,444 |
142,302.25 |
| GPSC |
76.75 |
1.25 |
1.66 |
5,343,781 |
410,446.04 |
| TKN |
9.50 |
0.15 |
1.60 |
13,022,171 |
123,162.60 |
| TTW |
13.90 |
0.20 |
1.46 |
1,704,950 |
23,620.06 |
| THG |
21.40 |
0.30 |
1.42 |
454,627 |
9,700.17 |
| AMATA |
14.70 |
0.20 |
1.38 |
11,869,093 |
174,910.54 |
| MBK |
15.40 |
0.20 |
1.32 |
1,388,044 |
21,224.44 |
| TPIPP |
4.06 |
0.04 |
1.00 |
3,014,038 |
12,174.99 |
| ORI |
5.10 |
0.05 |
0.99 |
10,328,608 |
52,346.89 |
| KTB |
10.50 |
0.10 |
0.96 |
20,004,301 |
212,261.87 |
| GFPT |
12.00 |
0.10 |
0.84 |
1,299,402 |
15,721.18 |
| PSH |
12.00 |
0.10 |
0.84 |
2,573,431 |
30,673.65 |
| CPF |
31.75 |
0.25 |
0.79 |
20,199,979 |
643,534.80 |
| CBG |
97.75 |
0.75 |
0.77 |
3,137,420 |
306,445.03 |
| CPALL |
71.00 |
0.50 |
0.71 |
22,512,900 |
1,595,897.85 |
| BCH |
14.60 |
0.10 |
0.69 |
5,358,066 |
78,079.32 |
| HMPRO |
14.90 |
0.10 |
0.68 |
10,191,637 |
151,340.20 |
| SPALI |
14.90 |
0.10 |
0.68 |
5,774,689 |
86,558.89 |
| GULF |
38.00 |
0.25 |
0.66 |
13,093,565 |
498,166.13 |
| STEC |
15.40 |
0.10 |
0.65 |
6,362,547 |
98,457.54 |
| SCC |
345.00 |
2.00 |
0.58 |
480,717 |
165,084.16 |
| BPP |
17.60 |
0.10 |
0.57 |
1,302,034 |
22,794.90 |
| THANI |
3.74 |
0.02 |
0.54 |
9,886,056 |
37,142.93 |
| JAS |
3.76 |
0.02 |
0.53 |
14,461,151 |
54,405.80 |
| ADVANC |
193.50 |
1.00 |
0.52 |
3,044,424 |
588,446.68 |
| STPI |
4.74 |
0.02 |
0.42 |
2,146,621 |
10,205.17 |
| AOT |
62.25 |
0.25 |
0.40 |
12,998,270 |
812,746.44 |
| BTS |
12.10 |
– |
– |
10,416,168 |
126,428.36 |
| EPG |
5.10 |
– |
– |
4,169,801 |
21,307.93 |
| GUNKUL |
2.84 |
– |
– |
22,660,301 |
64,565.75 |
| INTUCH |
53.75 |
– |
– |
4,129,398 |
221,820.20 |
| LH |
7.30 |
– |
– |
18,818,057 |
137,882.67 |
| MAJOR |
17.10 |
– |
– |
5,113,087 |
87,879.66 |
| OSP |
42.50 |
– |
– |
968,062 |
41,359.18 |
| QH |
2.16 |
– |
– |
21,467,663 |
46,448.10 |
| WHA |
3.18 |
– |
– |
39,554,817 |
126,431.97 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
11,495,479 |
258,099.26 |
| SAWAD |
56.75 |
-0.25 |
-0.44 |
6,635,927 |
380,426.29 |
| MTC |
55.50 |
-0.25 |
-0.45 |
8,537,783 |
478,610.49 |
| BEM |
9.80 |
-0.05 |
-0.51 |
17,422,058 |
172,274.82 |
| BJC |
42.25 |
-0.25 |
-0.59 |
3,395,716 |
144,128.82 |
| CRC |
38.25 |
-0.25 |
-0.65 |
7,778,984 |
300,050.96 |
| AEONTS |
140.50 |
-1.00 |
-0.71 |
333,637 |
46,915.77 |
| EGCO |
274.00 |
-2.00 |
-0.72 |
528,834 |
145,124.37 |
| TU |
13.60 |
-0.10 |
-0.73 |
13,123,138 |
178,570.85 |
| CHG |
2.56 |
-0.02 |
-0.78 |
7,468,791 |
19,149.60 |
| THAI |
4.06 |
-0.04 |
-0.98 |
8,180,483 |
32,864.76 |
| BCPG |
17.10 |
-0.20 |
-1.16 |
1,705,642 |
29,358.15 |
| AWC |
4.68 |
-0.06 |
-1.27 |
66,155,507 |
312,293.56 |
| BCP |
21.80 |
-0.30 |
-1.36 |
1,771,556 |
39,068.79 |
| CENTEL |
24.50 |
-0.40 |
-1.61 |
2,222,600 |
54,700.89 |
| BGC |
10.40 |
-0.20 |
-1.89 |
2,080,404 |
21,977.65 |
| DTAC |
43.50 |
-1.00 |
-2.25 |
2,350,416 |
103,764.73 |
| RATCH |
68.25 |
-1.75 |
-2.50 |
3,947,703 |
270,839.11 |
| AP |
5.40 |
-0.15 |
-2.70 |
7,611,839 |
41,197.18 |
| KTC |
37.25 |
-1.25 |
-3.25 |
10,918,170 |
411,132.48 |
