สรุป SET100 วันนี้ PTTGC บวกสูงสุด 5.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
45.50 |
2.50 |
5.81 |
48,264,442 |
2,166,323.41 |
| BBL |
115.00 |
6.00 |
5.50 |
17,780,748 |
2,017,603.65 |
| GLOBAL |
15.40 |
0.80 |
5.48 |
14,257,441 |
214,865.56 |
| TOA |
36.75 |
1.50 |
4.26 |
2,583,548 |
94,284.43 |
| TCAP |
38.00 |
1.50 |
4.11 |
16,046,505 |
606,163.88 |
| IRPC |
2.80 |
0.10 |
3.70 |
110,172,066 |
307,827.84 |
| CPN |
51.00 |
1.75 |
3.55 |
14,738,052 |
749,371.34 |
| IVL |
29.50 |
1.00 |
3.51 |
22,942,315 |
676,632.82 |
| TOP |
44.50 |
1.50 |
3.49 |
22,276,804 |
990,506.65 |
| PTTEP |
86.75 |
2.75 |
3.27 |
17,602,775 |
1,523,832.44 |
| TRUE |
3.82 |
0.12 |
3.24 |
164,642,177 |
622,939.32 |
| BANPU |
6.40 |
0.15 |
2.40 |
188,599,805 |
1,207,801.54 |
| VGI |
8.10 |
0.15 |
1.89 |
24,083,820 |
196,783.65 |
| KBANK |
97.75 |
1.75 |
1.82 |
20,838,528 |
2,047,437.50 |
| TISCO |
76.25 |
1.25 |
1.67 |
13,480,066 |
1,033,428.38 |
| GPSC |
76.75 |
1.25 |
1.66 |
8,231,081 |
631,694.07 |
| MINT |
18.90 |
0.30 |
1.61 |
39,503,092 |
749,400.79 |
| BGRIM |
53.50 |
0.75 |
1.42 |
9,732,581 |
521,478.00 |
| PTT |
36.00 |
0.50 |
1.41 |
57,104,597 |
2,062,810.46 |
| EA |
39.50 |
0.50 |
1.28 |
10,614,624 |
422,499.97 |
| SCB |
74.75 |
0.75 |
1.01 |
22,104,494 |
1,666,869.55 |
| KTB |
10.50 |
0.10 |
0.96 |
41,567,815 |
439,184.53 |
| TMB |
1.16 |
0.01 |
0.87 |
404,605,437 |
471,650.71 |
| CBG |
97.50 |
0.50 |
0.52 |
5,524,910 |
538,751.65 |
| BEM |
9.90 |
0.05 |
0.51 |
45,472,275 |
448,244.06 |
| BH |
120.50 |
0.50 |
0.42 |
2,261,683 |
275,887.08 |
| CPALL |
70.75 |
0.25 |
0.35 |
34,624,285 |
2,453,464.92 |
| BTS |
12.10 |
– |
– |
26,684,977 |
323,143.62 |
| CPF |
31.50 |
– |
– |
33,691,565 |
1,070,900.48 |
| GULF |
37.75 |
– |
– |
20,894,505 |
793,306.12 |
| HMPRO |
14.80 |
– |
– |
23,071,418 |
341,275.63 |
| LH |
7.30 |
– |
– |
38,313,748 |
279,824.70 |
| AOT |
61.75 |
-0.25 |
-0.40 |
29,848,114 |
1,860,658.11 |
| DELTA |
54.75 |
-0.25 |
-0.45 |
755,099 |
41,721.47 |
| ADVANC |
191.50 |
-1.00 |
-0.52 |
6,956,676 |
1,341,134.57 |
| SCC |
341.00 |
-2.00 |
-0.58 |
1,620,885 |
556,186.18 |
| OSP |
42.25 |
-0.25 |
-0.59 |
2,857,443 |
121,366.43 |
| BDMS |
22.30 |
-0.20 |
-0.89 |
29,217,142 |
654,476.36 |
| BJC |
42.00 |
-0.50 |
-1.18 |
5,405,794 |
228,820.57 |
| WHA |
3.14 |
-0.04 |
-1.26 |
117,773,647 |
372,896.73 |
| MTC |
55.00 |
-0.75 |
-1.35 |
15,083,146 |
838,267.07 |
| INTUCH |
53.00 |
-0.75 |
-1.40 |
12,968,984 |
692,679.04 |
| SAWAD |
56.00 |
-1.00 |
-1.75 |
11,609,516 |
660,165.94 |
| CRC |
37.75 |
-0.75 |
-1.95 |
14,967,321 |
573,492.07 |
| AWC |
4.64 |
-0.10 |
-2.11 |
115,454,780 |
542,460.50 |
| EGCO |
270.00 |
-6.00 |
-2.17 |
1,234,870 |
336,847.18 |
| TU |
13.40 |
-0.30 |
-2.19 |
22,857,184 |
309,678.26 |
| DTAC |
43.50 |
-1.00 |
-2.25 |
4,140,056 |
181,733.09 |
| RATCH |
68.00 |
-2.00 |
-2.86 |
5,950,758 |
407,346.76 |
| KTC |
37.00 |
-1.50 |
-3.90 |
21,833,695 |
816,006.87 |
