สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 8.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
4.48 |
0.36 |
8.74 |
41,753,504 |
183,711.90 |
| ESSO |
6.25 |
0.40 |
6.84 |
59,316,625 |
367,725.71 |
| LH |
7.60 |
0.30 |
4.11 |
46,448,184 |
351,267.73 |
| BPP |
18.00 |
0.70 |
4.05 |
3,613,148 |
64,288.10 |
| EA |
41.00 |
1.50 |
3.80 |
9,304,541 |
376,901.19 |
| AOT |
64.00 |
2.25 |
3.64 |
51,612,231 |
3,279,699.28 |
| KKP |
45.00 |
1.50 |
3.45 |
5,263,384 |
234,404.26 |
| TMB |
1.20 |
0.04 |
3.45 |
261,372,470 |
309,694.78 |
| BGRIM |
55.25 |
1.75 |
3.27 |
15,660,514 |
864,417.31 |
| ORI |
5.20 |
0.15 |
2.97 |
15,023,934 |
77,986.94 |
| GPSC |
79.00 |
2.25 |
2.93 |
15,840,387 |
1,247,690.53 |
| SPRC |
7.10 |
0.20 |
2.90 |
23,084,415 |
161,884.29 |
| QH |
2.24 |
0.06 |
2.75 |
40,540,996 |
90,834.12 |
| THANI |
3.78 |
0.10 |
2.72 |
13,612,581 |
50,973.03 |
| TCAP |
39.00 |
1.00 |
2.63 |
6,658,187 |
259,305.74 |
| IVL |
30.25 |
0.75 |
2.54 |
13,337,015 |
401,422.48 |
| BANPU |
6.55 |
0.15 |
2.34 |
59,642,833 |
388,461.28 |
| TISCO |
78.00 |
1.75 |
2.30 |
4,760,315 |
369,420.31 |
| TOP |
45.50 |
1.00 |
2.25 |
10,286,441 |
464,426.92 |
| GUNKUL |
2.86 |
0.06 |
2.14 |
45,181,547 |
128,745.28 |
| IRPC |
2.86 |
0.06 |
2.14 |
64,693,004 |
184,394.39 |
| MINT |
19.30 |
0.40 |
2.12 |
38,487,276 |
741,316.31 |
| KBANK |
99.75 |
2.00 |
2.05 |
12,759,702 |
1,268,194.60 |
| TOA |
37.50 |
0.75 |
2.04 |
1,394,443 |
51,722.40 |
| GULF |
38.50 |
0.75 |
1.99 |
14,250,384 |
545,033.63 |
| KTB |
10.70 |
0.20 |
1.90 |
17,654,224 |
186,736.42 |
| BEC |
4.38 |
0.08 |
1.86 |
6,468,836 |
28,035.84 |
| EGCO |
275.00 |
5.00 |
1.85 |
670,551 |
184,694.77 |
| SGP |
8.50 |
0.15 |
1.80 |
693,310 |
5,858.58 |
| MAJOR |
17.10 |
0.30 |
1.79 |
2,810,629 |
47,804.62 |
| BCPG |
17.40 |
0.30 |
1.75 |
2,909,209 |
50,179.06 |
| PSH |
12.20 |
0.20 |
1.67 |
3,501,936 |
42,758.24 |
| SCB |
76.00 |
1.25 |
1.67 |
5,607,238 |
422,937.86 |
| GFPT |
12.40 |
0.20 |
1.64 |
3,670,501 |
45,317.55 |
| TPIPP |
4.08 |
0.06 |
1.49 |
15,641,607 |
63,538.87 |
| TQM |
102.50 |
1.50 |
1.49 |
791,027 |
81,436.34 |
| AEONTS |
141.00 |
2.00 |
1.44 |
468,695 |
66,120.37 |
| PRM |
7.15 |
0.10 |
1.42 |
19,564,477 |
140,604.69 |
| AMATA |
14.70 |
0.20 |
1.38 |
10,047,932 |
147,905.91 |
| BDMS |
22.60 |
0.30 |
1.35 |
13,315,405 |
300,360.59 |
| CKP |
4.52 |
0.06 |
1.35 |
9,926,791 |
44,873.64 |
| HMPRO |
15.00 |
0.20 |
1.35 |
4,582,368 |
68,199.28 |
| CBG |
98.75 |
1.25 |
1.28 |
3,549,754 |
349,567.64 |
| SUPER |
0.91 |
0.01 |
1.11 |
702,695,792 |
632,758.79 |
| PTTGC |
46.00 |
0.50 |
1.10 |
11,062,245 |
506,080.32 |
| RATCH |
68.75 |
0.75 |
1.10 |
2,256,288 |
154,952.55 |
| TKN |
9.55 |
0.10 |
1.06 |
12,154,756 |
116,402.87 |
| BGC |
10.50 |
0.10 |
0.96 |
683,717 |
7,213.96 |
| AWC |
4.68 |
0.04 |
0.86 |
14,177,634 |
66,241.55 |
| RS |
11.90 |
0.10 |
0.85 |
1,399,476 |
16,566.47 |
| CPF |
31.75 |
0.25 |
0.79 |
5,164,454 |
163,948.74 |
| ADVANC |
193.00 |
1.50 |
0.78 |
2,184,016 |
420,763.42 |
| TTW |
14.00 |
0.10 |
0.72 |
2,913,578 |
40,983.39 |
| MEGA |
35.75 |
0.25 |
0.70 |
419,532 |
14,992.34 |
| BCH |
14.50 |
0.10 |
0.69 |
5,941,357 |
86,063.16 |
| WHA |
3.16 |
0.02 |
0.64 |
40,511,857 |
128,296.29 |
| BJC |
42.25 |
0.25 |
0.60 |
1,316,505 |
55,263.47 |
| SCC |
343.00 |
2.00 |
0.59 |
654,956 |
224,792.08 |
| DTAC |
43.75 |
0.25 |
0.57 |
1,378,496 |
60,236.37 |
| CPN |
51.25 |
0.25 |
0.49 |
3,543,754 |
181,984.17 |
| DELTA |
55.00 |
0.25 |
0.46 |
193,960 |
10,717.76 |
| STPI |
4.78 |
0.02 |
0.42 |
1,044,589 |
5,001.26 |
| TASCO |
23.90 |
0.10 |
0.42 |
11,472,645 |
273,383.48 |
| BH |
121.00 |
0.50 |
0.41 |
657,285 |
79,858.80 |
| PTTEP |
87.00 |
0.25 |
0.29 |
2,790,409 |
243,001.67 |
| AP |
5.40 |
– |
– |
4,154,078 |
22,497.46 |
| BBL |
115.00 |
– |
– |
7,613,248 |
873,153.23 |
| CK |
17.30 |
– |
– |
5,417,393 |
93,875.05 |
| COM7 |
25.25 |
– |
– |
2,267,788 |
57,345.54 |
| CRC |
37.75 |
– |
– |
2,322,797 |
88,293.56 |
| EPG |
5.15 |
– |
– |
5,051,962 |
25,703.00 |
| ERW |
3.48 |
– |
– |
14,634,428 |
50,930.77 |
| GLOBAL |
15.40 |
– |
– |
3,126,426 |
47,761.04 |
| JAS |
3.78 |
– |
– |
9,516,636 |
35,932.78 |
| JMT |
20.80 |
– |
– |
2,910,383 |
60,635.38 |
| KCE |
19.00 |
– |
– |
9,215,976 |
176,181.10 |
| PLANB |
5.80 |
– |
– |
8,211,989 |
47,802.14 |
| PTG |
16.20 |
– |
– |
27,574,619 |
450,040.83 |
| PTT |
36.00 |
– |
– |
11,471,722 |
413,610.06 |
| STEC |
15.40 |
– |
– |
2,496,917 |
38,566.56 |
| THAI |
4.06 |
– |
– |
2,874,472 |
11,659.32 |
| TRUE |
3.82 |
– |
– |
47,846,475 |
182,311.64 |
| TU |
13.40 |
– |
– |
9,416,888 |
126,146.54 |
| CPALL |
70.50 |
-0.25 |
-0.35 |
9,800,690 |
693,945.87 |
| CENTEL |
24.60 |
-0.10 |
-0.40 |
1,998,804 |
49,470.27 |
| BCP |
22.00 |
-0.10 |
-0.45 |
1,002,063 |
22,139.60 |
| MTC |
54.75 |
-0.25 |
-0.45 |
3,023,889 |
165,897.99 |
| INTUCH |
52.75 |
-0.25 |
-0.47 |
5,916,342 |
314,302.64 |
| THG |
21.10 |
-0.10 |
-0.47 |
106,600 |
2,258.47 |
| OSP |
42.00 |
-0.25 |
-0.59 |
1,665,996 |
69,966.93 |
| SPALI |
14.90 |
-0.10 |
-0.67 |
7,122,609 |
107,132.59 |
| CHG |
2.54 |
-0.02 |
-0.78 |
7,730,415 |
19,727.38 |
| SAWAD |
55.50 |
-0.50 |
-0.89 |
5,739,903 |
322,163.94 |
| VGI |
8.00 |
-0.10 |
-1.23 |
14,316,770 |
114,920.72 |
| MBK |
15.00 |
-0.20 |
-1.32 |
2,510,330 |
37,821.40 |
| BEM |
9.75 |
-0.15 |
-1.52 |
17,635,067 |
173,147.24 |
| BTS |
11.90 |
-0.20 |
-1.65 |
93,678,305 |
1,109,775.00 |
| STA |
27.50 |
-0.50 |
-1.79 |
30,007,928 |
831,808.15 |
| HANA |
30.25 |
-0.75 |
-2.42 |
1,086,786 |
33,417.29 |
| KTC |
36.00 |
-1.00 |
-2.70 |
69,566,317 |
2,479,372.04 |
