สรุป SET100 วันนี้ ESSO บวกสูงสุด 14.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
6.70 |
0.85 |
14.53 |
119,672,067 |
758,359.81 |
| PSL |
4.58 |
0.46 |
11.17 |
65,351,163 |
289,536.06 |
| SPRC |
7.40 |
0.50 |
7.25 |
84,737,499 |
607,289.28 |
| EA |
42.00 |
2.50 |
6.33 |
20,050,053 |
824,951.48 |
| KKP |
46.00 |
2.50 |
5.75 |
10,379,804 |
467,472.01 |
| TOP |
46.75 |
2.25 |
5.06 |
28,077,571 |
1,282,426.72 |
| LH |
7.65 |
0.35 |
4.79 |
94,835,034 |
721,963.41 |
| TOA |
38.50 |
1.75 |
4.76 |
4,027,096 |
151,958.32 |
| BPP |
18.10 |
0.80 |
4.62 |
6,963,598 |
124,867.65 |
| QH |
2.26 |
0.08 |
3.67 |
108,487,181 |
244,774.95 |
| DELTA |
56.75 |
2.00 |
3.65 |
567,132 |
31,657.26 |
| GPSC |
79.50 |
2.75 |
3.58 |
21,042,268 |
1,660,012.05 |
| IRPC |
2.90 |
0.10 |
3.57 |
152,067,577 |
435,624.54 |
| SCC |
353.00 |
12.00 |
3.52 |
3,617,730 |
1,259,030.92 |
| IVL |
30.50 |
1.00 |
3.39 |
25,593,098 |
776,747.72 |
| PSH |
12.40 |
0.40 |
3.33 |
4,861,312 |
59,563.32 |
| GULF |
39.00 |
1.25 |
3.31 |
45,115,540 |
1,739,183.84 |
| TCAP |
39.25 |
1.25 |
3.29 |
11,396,351 |
444,781.60 |
| BGRIM |
55.25 |
1.75 |
3.27 |
26,180,945 |
1,443,964.10 |
| BANPU |
6.60 |
0.20 |
3.12 |
130,143,186 |
852,884.76 |
| SGP |
8.60 |
0.25 |
2.99 |
2,165,937 |
18,463.67 |
| ORI |
5.20 |
0.15 |
2.97 |
23,418,789 |
121,565.88 |
| KTB |
10.80 |
0.30 |
2.86 |
50,200,310 |
536,778.58 |
| PRM |
7.25 |
0.20 |
2.84 |
32,786,706 |
236,025.25 |
| AOT |
63.50 |
1.75 |
2.83 |
79,407,876 |
5,049,400.55 |
| PTT |
37.00 |
1.00 |
2.78 |
53,313,440 |
1,944,331.73 |
| THANI |
3.78 |
0.10 |
2.72 |
22,996,597 |
86,406.46 |
| MINT |
19.40 |
0.50 |
2.65 |
67,762,683 |
1,308,047.98 |
| PTTEP |
89.00 |
2.25 |
2.59 |
18,886,705 |
1,663,602.24 |
| TMB |
1.19 |
0.03 |
2.59 |
620,207,647 |
739,488.87 |
| STPI |
4.88 |
0.12 |
2.52 |
8,203,574 |
39,806.03 |
| GFPT |
12.50 |
0.30 |
2.46 |
6,867,389 |
85,194.21 |
| SCB |
76.50 |
1.75 |
2.34 |
14,610,654 |
1,109,609.38 |
| BEC |
4.40 |
0.10 |
2.33 |
12,246,337 |
53,421.70 |
| KBANK |
100.00 |
2.25 |
2.30 |
22,904,620 |
2,280,535.53 |
| TISCO |
78.00 |
1.75 |
2.30 |
9,498,017 |
739,135.00 |
| EGCO |
276.00 |
6.00 |
2.22 |
1,456,787 |
401,774.38 |
| PTTGC |
46.50 |
1.00 |
2.20 |
33,728,157 |
1,555,717.54 |
| HMPRO |
15.10 |
0.30 |
2.03 |
26,518,305 |
398,748.41 |
| SPALI |
15.30 |
0.30 |
2.00 |
14,185,437 |
215,485.08 |
| BGC |
10.60 |
0.20 |
1.92 |
1,545,354 |
16,257.47 |
| WHA |
3.20 |
0.06 |
1.91 |
191,293,733 |
613,515.82 |
| BDMS |
22.70 |
0.40 |
1.79 |
27,733,730 |
626,670.08 |
| CKP |
4.54 |
0.08 |
1.79 |
19,438,326 |
87,919.92 |
| CPF |
32.00 |
0.50 |
1.59 |
21,776,880 |
692,662.85 |
| TPIPP |
4.08 |
0.06 |
1.49 |
22,670,484 |
92,191.87 |
| RATCH |
69.00 |
1.00 |
1.47 |
5,169,546 |
355,686.73 |
| BCH |
14.60 |
0.20 |
1.39 |
10,794,064 |
156,899.40 |
| AMATA |
14.70 |
0.20 |
1.38 |
35,871,274 |
530,739.94 |
| CRC |
38.25 |
0.50 |
1.32 |
8,676,605 |
331,717.61 |
| MAJOR |
17.00 |
0.20 |
1.19 |
4,804,766 |
81,849.72 |
| AEONTS |
140.50 |
1.50 |
1.08 |
693,857 |
97,791.07 |
| TKN |
9.55 |
0.10 |
1.06 |
18,097,261 |
173,000.01 |
| ADVANC |
193.50 |
2.00 |
1.04 |
5,966,411 |
1,151,230.04 |
| TQM |
102.00 |
1.00 |
0.99 |
1,229,084 |
125,925.71 |
| INTUCH |
53.50 |
0.50 |
0.94 |
16,609,383 |
882,735.02 |
| AP |
5.45 |
0.05 |
0.93 |
15,735,382 |
86,035.71 |
| BCP |
22.30 |
0.20 |
0.90 |
3,984,872 |
88,059.35 |
| AWC |
4.68 |
0.04 |
0.86 |
95,123,439 |
446,261.72 |
| PLANB |
5.85 |
0.05 |
0.86 |
17,452,595 |
101,799.27 |
| TTW |
14.00 |
0.10 |
0.72 |
4,268,528 |
60,023.77 |
| GUNKUL |
2.82 |
0.02 |
0.71 |
72,747,923 |
207,036.84 |
| KTC |
37.25 |
0.25 |
0.68 |
97,475,215 |
3,508,417.01 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
11,103,479 |
171,052.59 |
| STEC |
15.50 |
0.10 |
0.65 |
8,138,315 |
125,972.43 |
| PTG |
16.30 |
0.10 |
0.62 |
51,211,982 |
836,545.37 |
| BJC |
42.25 |
0.25 |
0.60 |
3,396,306 |
143,011.24 |
| BCPG |
17.20 |
0.10 |
0.58 |
4,718,815 |
81,386.52 |
| DTAC |
43.75 |
0.25 |
0.57 |
3,352,302 |
146,696.79 |
| BEM |
9.95 |
0.05 |
0.51 |
55,456,208 |
546,874.59 |
| CBG |
98.00 |
0.50 |
0.51 |
5,787,152 |
569,862.50 |
| CPN |
51.25 |
0.25 |
0.49 |
7,086,966 |
363,474.31 |
| THAI |
4.08 |
0.02 |
0.49 |
5,502,620 |
22,319.76 |
| JMT |
20.90 |
0.10 |
0.48 |
6,084,925 |
126,678.29 |
| SAWAD |
56.25 |
0.25 |
0.45 |
11,150,536 |
625,577.75 |
| BBL |
115.50 |
0.50 |
0.43 |
15,051,853 |
1,730,849.37 |
| TASCO |
23.90 |
0.10 |
0.42 |
27,433,080 |
656,008.77 |
| BH |
120.50 |
– |
– |
1,741,321 |
211,000.68 |
| COM7 |
25.25 |
– |
– |
6,339,479 |
160,305.11 |
| CPALL |
70.75 |
– |
– |
18,809,996 |
1,331,399.10 |
| ERW |
3.48 |
– |
– |
31,361,537 |
109,388.30 |
| JAS |
3.78 |
– |
– |
38,816,103 |
146,683.71 |
| MBK |
15.20 |
– |
– |
3,390,213 |
51,115.35 |
| MEGA |
35.50 |
– |
– |
4,475,853 |
157,202.30 |
| MTC |
55.00 |
– |
– |
7,027,525 |
386,421.48 |
| OSP |
42.25 |
– |
– |
6,603,630 |
278,001.94 |
| SUPER |
0.90 |
– |
– |
1,508,905,289 |
1,371,542.06 |
| TRUE |
3.82 |
– |
– |
82,262,622 |
313,677.68 |
| TU |
13.40 |
– |
– |
27,343,035 |
365,446.31 |
| THG |
21.10 |
-0.10 |
-0.47 |
438,904 |
9,297.81 |
| KCE |
18.90 |
-0.10 |
-0.53 |
17,204,396 |
327,453.14 |
| CK |
17.20 |
-0.10 |
-0.58 |
9,527,276 |
164,551.34 |
| RS |
11.70 |
-0.10 |
-0.85 |
4,567,550 |
53,946.06 |
| EPG |
5.10 |
-0.05 |
-0.97 |
7,276,109 |
37,059.99 |
| CENTEL |
24.40 |
-0.30 |
-1.21 |
6,509,263 |
159,564.13 |
| CHG |
2.52 |
-0.04 |
-1.56 |
20,093,473 |
50,959.99 |
| BTS |
11.90 |
-0.20 |
-1.65 |
121,395,529 |
1,438,474.38 |
| VGI |
7.90 |
-0.20 |
-2.47 |
33,822,998 |
269,015.46 |
| STA |
27.25 |
-0.75 |
-2.68 |
40,313,987 |
1,113,315.25 |
| HANA |
30.00 |
-1.00 |
-3.23 |
2,543,371 |
77,335.61 |
