สรุป SET100 (ภาคเช้า) KBANK บวกสูงสุด 14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KBANK |
114.00 |
14.00 |
14.00 |
41,631,366 |
4,583,169.04 |
| SCB |
85.50 |
9.00 |
11.76 |
42,177,417 |
3,555,878.15 |
| PSL |
5.05 |
0.47 |
10.26 |
39,825,539 |
194,988.89 |
| BBL |
127.00 |
11.50 |
9.96 |
37,801,573 |
4,677,049.27 |
| TCAP |
43.00 |
3.75 |
9.55 |
15,367,570 |
646,873.56 |
| ERW |
3.80 |
0.32 |
9.20 |
46,451,242 |
173,315.92 |
| KTB |
11.70 |
0.90 |
8.33 |
142,563,125 |
1,647,410.92 |
| TMB |
1.28 |
0.09 |
7.56 |
641,035,830 |
808,555.68 |
| GLOBAL |
16.60 |
1.10 |
7.10 |
25,787,666 |
420,726.46 |
| KKP |
49.25 |
3.25 |
7.07 |
14,584,271 |
707,942.71 |
| ORI |
5.55 |
0.35 |
6.73 |
25,403,916 |
138,184.60 |
| TISCO |
83.00 |
5.00 |
6.41 |
17,815,846 |
1,460,190.69 |
| AOT |
67.00 |
3.50 |
5.51 |
62,220,571 |
4,152,732.19 |
| KCE |
19.90 |
1.00 |
5.29 |
56,706,240 |
1,125,790.28 |
| SPALI |
16.10 |
0.80 |
5.23 |
8,883,391 |
141,819.41 |
| MINT |
20.40 |
1.00 |
5.15 |
71,660,124 |
1,447,107.45 |
| AP |
5.70 |
0.25 |
4.59 |
22,266,800 |
127,771.24 |
| SGP |
8.95 |
0.35 |
4.07 |
2,528,992 |
22,494.94 |
| PSH |
12.90 |
0.50 |
4.03 |
3,866,711 |
49,521.64 |
| HMPRO |
15.70 |
0.60 |
3.97 |
20,904,174 |
325,752.58 |
| QH |
2.34 |
0.08 |
3.54 |
39,239,959 |
91,578.60 |
| AMATA |
15.20 |
0.50 |
3.40 |
34,656,802 |
527,119.28 |
| BH |
124.50 |
4.00 |
3.32 |
1,452,717 |
178,957.02 |
| LH |
7.90 |
0.25 |
3.27 |
52,226,957 |
413,122.90 |
| THANI |
3.90 |
0.12 |
3.17 |
44,056,617 |
170,697.02 |
| BANPU |
6.80 |
0.20 |
3.03 |
71,250,565 |
482,232.87 |
| MAJOR |
17.50 |
0.50 |
2.94 |
6,543,511 |
113,996.60 |
| CK |
17.70 |
0.50 |
2.91 |
10,475,492 |
184,367.23 |
| RS |
12.00 |
0.30 |
2.56 |
8,684,980 |
104,531.15 |
| AEONTS |
144.00 |
3.50 |
2.49 |
709,300 |
102,130.58 |
| IVL |
31.25 |
0.75 |
2.46 |
13,192,898 |
411,319.40 |
| PTG |
16.70 |
0.40 |
2.45 |
44,705,292 |
744,465.12 |
| JMT |
21.40 |
0.50 |
2.39 |
10,375,968 |
220,710.08 |
| CHG |
2.58 |
0.06 |
2.38 |
46,000,264 |
118,367.13 |
| ADVANC |
198.00 |
4.50 |
2.33 |
11,770,423 |
2,307,202.57 |
| DTAC |
44.75 |
1.00 |
2.29 |
4,614,801 |
204,529.48 |
| BDMS |
23.20 |
0.50 |
2.20 |
35,813,926 |
827,980.36 |
| PTTGC |
47.50 |
1.00 |
2.15 |
24,180,516 |
1,142,046.77 |
| GUNKUL |
2.88 |
0.06 |
2.13 |
20,453,764 |
58,829.09 |
| PTT |
37.75 |
0.75 |
2.03 |
51,558,352 |
1,935,440.79 |
| KTC |
38.00 |
0.75 |
2.01 |
9,045,835 |
342,938.53 |
| SCC |
360.00 |
7.00 |
1.98 |
1,811,845 |
650,686.99 |
| CPN |
52.25 |
1.00 |
1.95 |
8,068,537 |
419,680.71 |
| BGC |
10.80 |
0.20 |
1.89 |
1,172,406 |
12,601.37 |
| WHA |
3.26 |
0.06 |
1.88 |
86,754,842 |
283,553.04 |
| MTC |
56.00 |
1.00 |
1.82 |
7,838,094 |
437,695.93 |
| HANA |
30.50 |
0.50 |
1.67 |
2,045,925 |
62,890.54 |
| TASCO |
24.30 |
0.40 |
1.67 |
16,279,139 |
397,151.35 |
| JAS |
3.84 |
0.06 |
1.59 |
108,871,649 |
415,184.36 |
| INTUCH |
54.25 |
0.75 |
1.40 |
21,031,382 |
1,133,225.79 |
| PTTEP |
90.25 |
1.25 |
1.40 |
11,846,265 |
1,065,581.01 |
| IRPC |
2.94 |
0.04 |
1.38 |
64,888,008 |
189,960.33 |
| BCH |
14.80 |
0.20 |
1.37 |
7,383,862 |
108,843.24 |
| BCP |
22.60 |
0.30 |
1.35 |
3,335,797 |
75,373.95 |
| MBK |
15.40 |
0.20 |
1.32 |
2,920,802 |
44,631.11 |
| STEC |
15.70 |
0.20 |
1.29 |
17,268,421 |
272,740.24 |
| AWC |
4.74 |
0.06 |
1.28 |
31,610,295 |
149,514.17 |
| STPI |
4.94 |
0.06 |
1.23 |
4,540,847 |
22,256.70 |
| EA |
42.50 |
0.50 |
1.19 |
11,343,434 |
486,494.73 |
| SUPER |
0.91 |
0.01 |
1.11 |
361,465,132 |
330,097.82 |
| CPALL |
71.50 |
0.75 |
1.06 |
20,708,844 |
1,480,790.80 |
| COM7 |
25.50 |
0.25 |
0.99 |
6,886,388 |
176,585.02 |
| EPG |
5.15 |
0.05 |
0.98 |
9,568,267 |
49,763.17 |
| GPSC |
80.25 |
0.75 |
0.94 |
11,275,272 |
904,299.27 |
| SAWAD |
56.75 |
0.50 |
0.89 |
10,711,941 |
607,258.71 |
| PLANB |
5.90 |
0.05 |
0.85 |
9,939,136 |
58,421.58 |
| CENTEL |
24.60 |
0.20 |
0.82 |
3,472,347 |
85,786.73 |
| ESSO |
6.75 |
0.05 |
0.75 |
43,611,504 |
294,733.14 |
| TTW |
14.10 |
0.10 |
0.71 |
3,633,803 |
51,318.46 |
| PRM |
7.30 |
0.05 |
0.69 |
19,693,274 |
145,811.35 |
| BPP |
18.20 |
0.10 |
0.55 |
1,761,849 |
31,873.27 |
| TKN |
9.60 |
0.05 |
0.52 |
10,255,961 |
97,855.95 |
| TRUE |
3.84 |
0.02 |
0.52 |
142,329,624 |
545,852.63 |
| TQM |
102.50 |
0.50 |
0.49 |
352,186 |
36,406.04 |
| THG |
21.20 |
0.10 |
0.47 |
265,900 |
5,641.10 |
| BEC |
4.42 |
0.02 |
0.45 |
3,052,941 |
13,484.54 |
| BGRIM |
55.50 |
0.25 |
0.45 |
8,001,502 |
445,983.83 |
| CKP |
4.56 |
0.02 |
0.44 |
5,927,607 |
27,024.99 |
| BCPG |
17.20 |
– |
– |
3,766,150 |
65,034.35 |
| BEM |
9.95 |
– |
– |
38,239,243 |
381,521.21 |
| BJC |
42.25 |
– |
– |
3,140,475 |
133,699.23 |
| BTS |
11.90 |
– |
– |
43,400,482 |
520,830.41 |
| DELTA |
56.75 |
– |
– |
684,202 |
39,195.47 |
| EGCO |
276.00 |
– |
– |
1,393,148 |
385,271.35 |
| GFPT |
12.50 |
– |
– |
2,551,541 |
31,952.29 |
| OSP |
42.25 |
– |
– |
3,374,418 |
143,178.61 |
| SPRC |
7.40 |
– |
– |
36,829,650 |
269,851.87 |
| THAI |
4.08 |
– |
– |
4,766,150 |
19,434.12 |
| TOP |
46.75 |
– |
– |
16,469,596 |
772,073.22 |
| TPIPP |
4.08 |
– |
– |
13,204,816 |
53,941.16 |
| TU |
13.40 |
– |
– |
19,031,818 |
256,178.55 |
| VGI |
7.85 |
-0.05 |
-0.63 |
15,796,818 |
124,811.03 |
| CRC |
38.00 |
-0.25 |
-0.65 |
8,230,532 |
314,853.00 |
| CBG |
97.25 |
-0.75 |
-0.77 |
3,253,456 |
316,802.38 |
| CPF |
31.75 |
-0.25 |
-0.78 |
32,889,117 |
1,057,368.87 |
| TOA |
38.00 |
-0.50 |
-1.30 |
1,693,047 |
65,657.30 |
| RATCH |
68.00 |
-1.00 |
-1.45 |
5,006,578 |
342,323.58 |
| GULF |
38.25 |
-0.75 |
-1.92 |
52,955,529 |
2,023,525.75 |
| MEGA |
34.75 |
-0.75 |
-2.11 |
2,208,616 |
76,640.06 |
| STA |
25.50 |
-1.75 |
-6.42 |
58,935,136 |
1,510,854.87 |
