สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 11.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.00 |
0.80 |
11.11 |
118,709,190 |
927,676.59 |
| MINT |
23.60 |
1.50 |
6.79 |
158,081,476 |
3,633,401.85 |
| PRM |
7.80 |
0.45 |
6.12 |
29,201,289 |
223,681.98 |
| ERW |
4.16 |
0.22 |
5.58 |
36,284,830 |
148,508.27 |
| BGC |
11.50 |
0.60 |
5.50 |
4,486,345 |
50,911.29 |
| PTTEP |
104.00 |
5.25 |
5.32 |
24,711,904 |
2,586,201.91 |
| AMATA |
16.70 |
0.80 |
5.03 |
26,798,192 |
447,569.45 |
| EPG |
5.45 |
0.25 |
4.81 |
23,769,228 |
128,678.99 |
| SAWAD |
61.75 |
2.75 |
4.66 |
12,693,682 |
784,604.05 |
| PTT |
41.25 |
1.75 |
4.43 |
77,505,022 |
3,172,776.79 |
| AP |
6.10 |
0.25 |
4.27 |
24,081,178 |
146,348.93 |
| GFPT |
12.80 |
0.50 |
4.07 |
4,940,979 |
62,515.82 |
| PSL |
5.40 |
0.20 |
3.85 |
13,079,332 |
70,355.82 |
| ORI |
5.75 |
0.20 |
3.60 |
14,471,456 |
82,652.27 |
| CK |
20.20 |
0.70 |
3.59 |
7,315,235 |
148,061.78 |
| BEC |
4.70 |
0.16 |
3.52 |
12,432,663 |
58,099.76 |
| THANI |
4.12 |
0.14 |
3.52 |
30,000,526 |
123,130.21 |
| MAJOR |
18.30 |
0.60 |
3.39 |
2,719,193 |
49,529.75 |
| RS |
12.60 |
0.40 |
3.28 |
10,482,073 |
131,475.72 |
| JAS |
4.10 |
0.12 |
3.02 |
211,333,765 |
871,166.81 |
| EA |
44.25 |
1.25 |
2.91 |
6,084,800 |
266,478.02 |
| BCP |
24.10 |
0.60 |
2.55 |
3,779,560 |
91,929.01 |
| PSH |
13.40 |
0.30 |
2.29 |
2,620,914 |
35,050.38 |
| SUPER |
0.90 |
0.02 |
2.27 |
561,131,782 |
506,214.72 |
| CKP |
4.60 |
0.10 |
2.22 |
17,789,124 |
81,622.13 |
| MTC |
58.25 |
1.25 |
2.19 |
10,049,542 |
588,483.35 |
| BANPU |
7.15 |
0.15 |
2.14 |
63,569,664 |
454,124.11 |
| AWC |
4.90 |
0.10 |
2.08 |
128,719,880 |
627,312.26 |
| CRC |
37.75 |
0.75 |
2.03 |
17,868,223 |
674,139.13 |
| CENTEL |
25.50 |
0.50 |
2.00 |
3,806,086 |
96,753.39 |
| BEM |
10.30 |
0.20 |
1.98 |
72,273,606 |
739,554.79 |
| JMT |
21.70 |
0.40 |
1.88 |
3,710,132 |
80,272.50 |
| COM7 |
27.25 |
0.50 |
1.87 |
5,711,497 |
155,772.62 |
| EGCO |
280.00 |
5.00 |
1.82 |
1,363,593 |
381,738.99 |
| STEC |
16.90 |
0.30 |
1.81 |
26,745,291 |
453,013.44 |
| PLANB |
6.20 |
0.10 |
1.64 |
17,051,366 |
105,850.12 |
| SGP |
9.55 |
0.15 |
1.60 |
4,177,477 |
40,012.74 |
| CPF |
33.50 |
0.50 |
1.52 |
29,115,706 |
969,118.02 |
| IVL |
33.75 |
0.50 |
1.50 |
14,389,895 |
486,510.43 |
| PTTGC |
51.75 |
0.75 |
1.47 |
27,220,611 |
1,424,604.81 |
| STPI |
5.05 |
0.07 |
1.41 |
9,893,510 |
50,121.13 |
| THAI |
4.46 |
0.06 |
1.36 |
9,117,074 |
40,769.21 |
| INTUCH |
57.00 |
0.75 |
1.33 |
8,664,938 |
493,904.57 |
| HMPRO |
15.70 |
0.20 |
1.29 |
10,640,310 |
167,902.34 |
| MBK |
16.00 |
0.20 |
1.27 |
3,909,417 |
62,496.34 |
| LH |
8.25 |
0.10 |
1.23 |
27,588,218 |
228,023.06 |
| WHA |
3.36 |
0.04 |
1.20 |
62,738,083 |
211,358.98 |
| BCPG |
17.50 |
0.20 |
1.16 |
3,711,622 |
64,916.43 |
| BPP |
18.30 |
0.20 |
1.10 |
2,259,577 |
41,431.04 |
| KCE |
19.80 |
0.20 |
1.02 |
51,255,867 |
1,020,511.89 |
| TRUE |
4.02 |
0.04 |
1.01 |
106,260,125 |
428,338.16 |
| AEONTS |
153.50 |
1.50 |
0.99 |
509,829 |
78,438.64 |
| TOP |
51.00 |
0.50 |
0.99 |
26,857,822 |
1,382,563.90 |
| CPN |
55.00 |
0.50 |
0.92 |
6,353,514 |
350,993.91 |
| KTB |
12.00 |
0.10 |
0.84 |
44,250,152 |
535,655.01 |
| BTS |
12.10 |
0.10 |
0.83 |
45,840,251 |
556,394.80 |
| HANA |
31.00 |
0.25 |
0.81 |
1,844,215 |
57,196.30 |
| RATCH |
69.50 |
0.50 |
0.72 |
4,855,906 |
340,167.48 |
| BCH |
14.70 |
0.10 |
0.68 |
4,769,988 |
70,101.60 |
| SPALI |
16.40 |
0.10 |
0.61 |
4,002,429 |
66,338.70 |
| TKN |
9.50 |
0.05 |
0.53 |
5,351,135 |
50,794.26 |
| TPIPP |
4.14 |
0.02 |
0.49 |
10,417,936 |
43,157.73 |
| CHG |
2.58 |
– |
– |
15,307,324 |
39,788.86 |
| GUNKUL |
2.86 |
– |
– |
27,575,431 |
79,483.15 |
| IRPC |
3.06 |
– |
– |
184,389,213 |
567,271.01 |
| KKP |
49.50 |
– |
– |
6,337,077 |
314,874.94 |
| MEGA |
35.00 |
– |
– |
1,753,268 |
61,046.61 |
| PTG |
16.70 |
– |
– |
21,457,352 |
361,754.86 |
| QH |
2.34 |
– |
– |
47,314,597 |
111,130.66 |
| SPRC |
7.70 |
– |
– |
84,134,957 |
648,728.88 |
| TASCO |
23.70 |
– |
– |
12,217,725 |
290,773.42 |
| TCAP |
43.00 |
– |
– |
6,013,796 |
259,764.70 |
| THG |
21.10 |
– |
– |
515,812 |
10,860.48 |
| TTW |
14.10 |
– |
– |
3,993,843 |
56,322.01 |
| TU |
13.80 |
– |
– |
27,802,110 |
386,674.60 |
| CPALL |
72.50 |
-0.25 |
-0.34 |
13,474,982 |
985,791.84 |
| AOT |
66.75 |
-0.25 |
-0.37 |
11,859,136 |
793,650.06 |
| BGRIM |
55.00 |
-0.25 |
-0.45 |
5,160,544 |
284,306.24 |
| ADVANC |
200.00 |
-1.00 |
-0.50 |
4,345,865 |
877,313.41 |
| SCB |
88.75 |
-0.50 |
-0.56 |
11,891,520 |
1,063,976.23 |
| GLOBAL |
16.70 |
-0.10 |
-0.60 |
4,522,470 |
75,506.44 |
| KTC |
39.25 |
-0.25 |
-0.63 |
6,078,534 |
241,300.99 |
| VGI |
7.85 |
-0.05 |
-0.63 |
19,146,088 |
152,767.91 |
| TOA |
36.75 |
-0.25 |
-0.68 |
901,318 |
33,339.63 |
| CBG |
97.50 |
-0.75 |
-0.76 |
2,449,708 |
239,033.65 |
| BH |
122.50 |
-1.00 |
-0.81 |
1,122,548 |
138,350.69 |
| SCC |
365.00 |
-3.00 |
-0.82 |
617,727 |
226,906.81 |
| BDMS |
23.30 |
-0.20 |
-0.85 |
14,581,572 |
341,050.39 |
| TISCO |
81.75 |
-0.75 |
-0.91 |
4,836,368 |
395,744.98 |
| GPSC |
79.75 |
-0.75 |
-0.93 |
6,608,610 |
531,051.66 |
| STA |
26.00 |
-0.25 |
-0.95 |
13,758,861 |
362,909.61 |
| DTAC |
46.00 |
-0.50 |
-1.08 |
2,337,419 |
108,361.07 |
| OSP |
41.75 |
-0.50 |
-1.18 |
8,259,632 |
349,177.46 |
| GULF |
38.25 |
-0.50 |
-1.29 |
18,553,187 |
711,029.69 |
| TMB |
1.26 |
-0.02 |
-1.56 |
187,680,513 |
239,517.45 |
| BJC |
44.25 |
-0.75 |
-1.67 |
2,288,030 |
102,022.59 |
| KBANK |
115.00 |
-2.00 |
-1.71 |
9,554,660 |
1,104,799.71 |
| TQM |
100.50 |
-2.00 |
-1.95 |
615,421 |
62,336.12 |
| BBL |
124.00 |
-2.50 |
-1.98 |
9,149,317 |
1,142,589.21 |
| DELTA |
54.25 |
-1.25 |
-2.25 |
715,233 |
39,250.00 |
