สรุป SET100 วันนี้ ESSO บวกสูงสุด 8.33%

8 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	7.80	0.60	8.33	156,461,482	1,224,749.73
BGC	11.50	0.60	5.50	7,749,454	88,026.29
PRM	7.75	0.40	5.44	52,767,716	407,202.72
AWC	5.05	0.25	5.21	309,920,088	1,526,306.54
PLANB	6.40	0.30	4.92	51,410,569	321,860.16
GFPT	12.90	0.60	4.88	9,972,975	127,054.88
EPG	5.45	0.25	4.81	31,913,810	172,760.59
CK	20.40	0.90	4.62	20,648,991	416,018.12
MINT	23.10	1.00	4.52	228,906,608	5,278,724.09
AMATA	16.60	0.70	4.40	46,708,112	777,766.73
SAWAD	61.50	2.50	4.24	26,367,373	1,629,993.47
TKN	9.85	0.40	4.23	42,737,148	414,494.97
ERW	4.10	0.16	4.06	62,350,503	255,072.22
THANI	4.12	0.14	3.52	52,894,275	216,693.57
PTT	40.75	1.25	3.16	120,914,946	4,942,315.51
CKP	4.64	0.14	3.11	35,440,811	163,095.51
PTTEP	101.50	2.75	2.78	41,846,716	4,332,019.51
BGRIM	56.75	1.50	2.71	20,841,382	1,166,115.89
RS	12.50	0.30	2.46	19,117,097	239,625.39
JAS	4.06	0.08	2.01	326,185,642	1,337,583.07
BEM	10.30	0.20	1.98	99,036,824	1,012,685.89
COM7	27.25	0.50	1.87	9,897,586	268,976.98
EGCO	280.00	5.00	1.82	2,667,361	746,368.98
ORI	5.65	0.10	1.80	22,836,887	130,127.21
BEC	4.62	0.08	1.76	33,276,968	150,634.94
EA	43.75	0.75	1.74	10,911,240	476,787.77
AP	5.95	0.10	1.71	44,346,266	268,112.06
MEGA	35.50	0.50	1.43	3,244,488	113,304.98
CRC	37.50	0.50	1.35	24,436,426	919,456.81
SUPER	0.89	0.01	1.14	972,442,051	872,450.66
RATCH	69.75	0.75	1.09	7,375,655	514,768.79
PSL	5.25	0.05	0.96	24,193,831	128,885.60
THAI	4.44	0.04	0.91	13,912,538	61,884.48
INTUCH	56.75	0.50	0.89	19,225,321	1,091,999.10
MTC	57.50	0.50	0.88	18,098,773	1,053,077.80
LH	8.20	0.05	0.61	59,929,150	492,608.37
WHA	3.34	0.02	0.60	114,039,950	381,993.65
BCPG	17.40	0.10	0.58	6,195,621	108,026.30
PTTGC	51.25	0.25	0.49	46,694,119	2,426,334.23
JMT	21.40	0.10	0.47	6,291,598	135,569.37
BCP	23.60	0.10	0.43	6,353,511	153,385.70
STPI	5.00	0.02	0.40	15,860,110	79,974.76
AOT	67.00	–	–	24,424,826	1,632,001.06
BH	123.50	–	–	2,894,188	357,026.72
BPP	18.10	–	–	3,930,205	71,653.55
BTS	12.00	–	–	77,115,139	932,566.36
CENTEL	25.00	–	–	6,066,594	153,487.32
CHG	2.58	–	–	26,640,840	68,915.40
HMPRO	15.50	–	–	25,748,435	402,788.28
KTB	11.90	–	–	93,252,527	1,117,325.45
MAJOR	17.70	–	–	5,875,546	106,117.22
MBK	15.80	–	–	5,938,469	94,577.53
PSH	13.10	–	–	4,792,251	63,674.75
QH	2.34	–	–	70,126,092	164,139.33
STEC	16.60	–	–	42,219,839	710,957.32
TPIPP	4.12	–	–	20,377,984	84,258.42
TRUE	3.98	–	–	257,390,829	1,031,312.21
GPSC	80.25	-0.25	-0.31	15,329,449	1,230,310.82
TASCO	23.60	-0.10	-0.42	20,795,170	493,471.47
BDMS	23.40	-0.10	-0.43	31,443,991	734,141.70
THG	21.00	-0.10	-0.47	643,457	13,541.80
KCE	19.50	-0.10	-0.51	70,787,364	1,402,200.93
KTC	39.25	-0.25	-0.63	14,328,557	564,922.19
AEONTS	151.00	-1.00	-0.66	905,788	138,369.63
TOA	36.75	-0.25	-0.68	3,677,747	135,082.85
CPALL	72.25	-0.50	-0.69	27,936,094	2,031,674.51
GUNKUL	2.84	-0.02	-0.70	42,186,901	121,039.70
BANPU	6.95	-0.05	-0.71	149,929,466	1,058,279.37
TTW	14.00	-0.10	-0.71	8,123,905	114,382.93
ADVANC	199.50	-1.50	-0.75	8,910,917	1,789,995.15
CPF	32.75	-0.25	-0.76	49,689,020	1,646,837.08
HANA	30.50	-0.25	-0.81	3,748,826	115,683.77
STA	26.00	-0.25	-0.95	25,391,574	664,111.92
GLOBAL	16.60	-0.20	-1.19	8,445,363	140,027.61
SPALI	16.10	-0.20	-1.23	8,456,329	138,317.53
SCC	363.00	-5.00	-1.36	2,181,800	793,810.66
BCH	14.40	-0.20	-1.37	15,870,938	230,436.22
CPN	53.75	-0.75	-1.38	11,400,435	624,042.72
TU	13.60	-0.20	-1.45	48,419,812	668,215.74
KKP	48.75	-0.75	-1.52	9,528,514	471,251.88
CBG	96.75	-1.50	-1.53	5,111,590	497,436.94
TCAP	42.25	-0.75	-1.74	12,191,162	521,827.03
DELTA	54.50	-1.00	-1.80	1,364,074	74,645.86
VGI	7.75	-0.15	-1.90	40,573,780	319,224.75
GULF	38.00	-0.75	-1.94	42,534,325	1,626,558.36
IRPC	3.00	-0.06	-1.96	323,083,156	983,027.68
SCB	87.50	-1.75	-1.96	25,897,357	2,297,451.21
TISCO	80.75	-1.75	-2.12	8,562,890	697,765.96
SGP	9.20	-0.20	-2.13	7,176,689	67,973.74
BJC	44.00	-1.00	-2.22	4,365,249	193,603.63
IVL	32.50	-0.75	-2.26	39,210,082	1,297,808.59
TMB	1.25	-0.03	-2.34	530,385,049	666,253.01
PTG	16.30	-0.40	-2.40	34,957,379	583,721.13
TQM	100.00	-2.50	-2.44	1,326,443	133,591.82
KBANK	114.00	-3.00	-2.56	19,570,981	2,245,706.99
DTAC	45.25	-1.25	-2.69	5,439,904	249,873.36
TOP	49.00	-1.50	-2.97	58,485,190	2,948,116.19
BBL	121.50	-5.00	-3.95	23,894,955	2,947,038.84
OSP	40.50	-1.75	-4.14	23,481,755	972,414.90
SPRC	7.30	-0.40	-5.19	137,956,415	1,049,819.98