สรุป SET100 วันนี้ SUPER บวกสูงสุด 8.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.01 |
0.08 |
8.60 |
2,233,067,168 |
2,155,519.40 |
| WHA |
3.64 |
0.28 |
8.33 |
415,282,457 |
1,468,600.00 |
| BEC |
4.78 |
0.34 |
7.66 |
24,195,461 |
107,566.17 |
| STA |
29.00 |
1.75 |
6.42 |
96,982,205 |
2,799,469.62 |
| MEGA |
37.50 |
2.25 |
6.38 |
6,120,404 |
226,387.02 |
| PTG |
16.00 |
0.90 |
5.96 |
24,875,535 |
388,278.70 |
| MINT |
23.10 |
1.20 |
5.48 |
178,949,563 |
4,114,861.41 |
| AMATA |
16.20 |
0.80 |
5.19 |
32,843,372 |
524,309.68 |
| PSL |
6.20 |
0.30 |
5.08 |
23,099,784 |
140,997.11 |
| TKN |
10.60 |
0.50 |
4.95 |
40,336,116 |
420,423.16 |
| RS |
13.80 |
0.60 |
4.55 |
17,662,248 |
241,576.92 |
| CBG |
96.00 |
4.00 |
4.35 |
8,259,728 |
781,366.19 |
| BANPU |
6.40 |
0.25 |
4.07 |
76,369,250 |
482,418.62 |
| STPI |
4.62 |
0.18 |
4.05 |
4,223,215 |
19,232.17 |
| ERW |
4.18 |
0.16 |
3.98 |
88,282,121 |
368,461.15 |
| BGRIM |
54.00 |
2.00 |
3.85 |
10,747,881 |
573,868.51 |
| KKP |
47.75 |
1.75 |
3.80 |
5,852,521 |
275,568.02 |
| PLANB |
5.85 |
0.20 |
3.54 |
27,570,543 |
160,412.72 |
| KTC |
31.00 |
1.00 |
3.33 |
90,576,223 |
2,781,736.10 |
| STEC |
15.80 |
0.50 |
3.27 |
19,514,539 |
306,839.72 |
| SPRC |
6.90 |
0.20 |
2.99 |
52,464,512 |
361,472.51 |
| IRPC |
2.78 |
0.08 |
2.96 |
70,025,884 |
192,466.08 |
| GUNKUL |
2.82 |
0.08 |
2.92 |
36,030,802 |
100,544.18 |
| ORI |
5.30 |
0.15 |
2.91 |
11,151,166 |
58,446.36 |
| TOP |
45.00 |
1.25 |
2.86 |
19,076,928 |
847,647.13 |
| BCH |
14.50 |
0.40 |
2.84 |
12,007,294 |
172,018.39 |
| EA |
40.00 |
1.00 |
2.56 |
5,797,271 |
227,628.59 |
| HMPRO |
16.20 |
0.40 |
2.53 |
20,845,501 |
334,154.76 |
| CPF |
31.25 |
0.75 |
2.46 |
67,250,833 |
2,086,346.61 |
| GPSC |
78.25 |
1.75 |
2.29 |
9,027,136 |
699,970.36 |
| PTTGC |
46.50 |
1.00 |
2.20 |
28,459,080 |
1,316,963.64 |
| JAS |
3.82 |
0.08 |
2.14 |
53,610,441 |
203,489.72 |
| GULF |
37.00 |
0.75 |
2.07 |
13,285,790 |
483,931.28 |
| TPIPP |
4.02 |
0.08 |
2.03 |
7,589,796 |
30,393.57 |
| CENTEL |
26.00 |
0.50 |
1.96 |
7,835,304 |
204,613.02 |
| TISCO |
78.25 |
1.50 |
1.95 |
3,438,741 |
267,820.75 |
| SPALI |
16.00 |
0.30 |
1.91 |
3,586,952 |
56,876.63 |
| BCP |
22.10 |
0.40 |
1.84 |
2,065,513 |
45,203.59 |
| AP |
5.85 |
0.10 |
1.74 |
5,619,300 |
32,554.26 |
| KCE |
18.60 |
0.30 |
1.64 |
14,630,754 |
271,657.60 |
| TRUE |
3.72 |
0.06 |
1.64 |
95,062,006 |
350,943.78 |
| THANI |
3.86 |
0.06 |
1.58 |
9,330,534 |
35,859.47 |
| CK |
19.90 |
0.30 |
1.53 |
13,164,321 |
263,095.71 |
| MBK |
14.40 |
0.20 |
1.41 |
3,941,003 |
56,262.01 |
| LH |
7.70 |
0.10 |
1.32 |
29,664,167 |
227,118.21 |
| AWC |
4.64 |
0.06 |
1.31 |
65,967,449 |
305,945.77 |
| BBL |
118.00 |
1.50 |
1.29 |
10,498,782 |
1,226,181.49 |
| TASCO |
23.60 |
0.30 |
1.29 |
13,584,850 |
319,257.01 |
| EPG |
4.86 |
0.06 |
1.25 |
12,929,494 |
62,689.32 |
| BCPG |
16.30 |
0.20 |
1.24 |
2,496,755 |
40,483.58 |
| CKP |
4.32 |
0.04 |
0.93 |
9,312,559 |
40,190.96 |
| BDMS |
22.60 |
0.20 |
0.89 |
14,098,459 |
318,555.90 |
| SCC |
364.00 |
3.00 |
0.83 |
2,107,591 |
761,781.10 |
| KBANK |
99.75 |
0.75 |
0.76 |
19,246,842 |
1,916,591.72 |
| VGI |
7.45 |
0.05 |
0.68 |
23,153,728 |
174,956.92 |
| TCAP |
39.75 |
0.25 |
0.63 |
9,095,078 |
359,436.51 |
| MAJOR |
16.20 |
0.10 |
0.62 |
3,644,745 |
58,639.56 |
| BPP |
16.90 |
0.10 |
0.60 |
3,039,459 |
51,027.33 |
| INTUCH |
56.25 |
0.25 |
0.45 |
13,950,997 |
782,134.34 |
| BH |
118.00 |
0.50 |
0.43 |
1,817,461 |
213,790.96 |
| CPALL |
70.00 |
0.25 |
0.36 |
14,034,636 |
980,402.18 |
| SCB |
80.75 |
0.25 |
0.31 |
12,127,361 |
973,024.34 |
| AOT |
63.25 |
– |
– |
21,162,971 |
1,343,089.05 |
| BEM |
9.75 |
– |
– |
44,073,592 |
431,758.95 |
| BGC |
10.80 |
– |
– |
781,657 |
8,466.46 |
| COM7 |
28.00 |
– |
– |
7,064,590 |
198,330.78 |
| EGCO |
262.00 |
– |
– |
639,797 |
167,677.62 |
| GLOBAL |
16.80 |
– |
– |
7,335,104 |
123,681.16 |
| KTB |
11.00 |
– |
– |
22,764,088 |
249,341.91 |
| OSP |
40.50 |
– |
– |
8,013,326 |
323,799.28 |
| PRM |
8.00 |
– |
– |
17,421,979 |
140,616.62 |
| PSH |
12.20 |
– |
– |
866,838 |
10,610.73 |
| PTT |
38.00 |
– |
– |
77,572,773 |
2,915,294.36 |
| QH |
2.24 |
– |
– |
39,386,302 |
87,938.66 |
| RATCH |
65.50 |
– |
– |
2,563,199 |
168,198.61 |
| SGP |
8.60 |
– |
– |
2,931,073 |
24,990.70 |
| THG |
19.60 |
– |
– |
153,403 |
2,993.29 |
| TMB |
1.13 |
– |
– |
238,500,683 |
268,933.54 |
| TOA |
34.75 |
– |
– |
2,453,221 |
85,801.78 |
| TU |
12.40 |
– |
– |
20,423,343 |
253,060.90 |
| PTTEP |
93.75 |
-0.25 |
-0.27 |
24,426,316 |
2,287,783.18 |
| DELTA |
53.25 |
-0.25 |
-0.47 |
1,249,817 |
66,032.80 |
| CPN |
51.50 |
-0.25 |
-0.48 |
5,540,751 |
285,530.20 |
| THAI |
4.16 |
-0.02 |
-0.48 |
3,846,379 |
16,151.35 |
| DTAC |
41.50 |
-0.25 |
-0.60 |
3,505,707 |
146,671.17 |
| ESSO |
7.20 |
-0.05 |
-0.69 |
55,962,640 |
404,092.66 |
| TTW |
13.60 |
-0.10 |
-0.73 |
8,651,809 |
118,024.25 |
| GFPT |
13.10 |
-0.10 |
-0.76 |
8,841,001 |
116,966.46 |
| CHG |
2.50 |
-0.02 |
-0.79 |
23,013,580 |
58,018.28 |
| BTS |
11.50 |
-0.10 |
-0.86 |
24,848,788 |
286,593.27 |
| ADVANC |
191.00 |
-2.00 |
-1.04 |
8,480,528 |
1,630,220.41 |
| BJC |
40.00 |
-0.50 |
-1.23 |
6,932,220 |
278,804.75 |
| TQM |
113.50 |
-1.50 |
-1.30 |
2,821,630 |
326,985.43 |
| MTC |
53.75 |
-0.75 |
-1.38 |
22,975,905 |
1,230,603.54 |
| AEONTS |
127.50 |
-2.50 |
-1.92 |
1,044,176 |
134,038.04 |
| IVL |
28.75 |
-0.75 |
-2.54 |
45,994,389 |
1,322,140.11 |
| HANA |
28.00 |
-0.75 |
-2.61 |
4,821,665 |
137,216.96 |
| CRC |
35.00 |
-1.00 |
-2.78 |
13,166,242 |
466,177.31 |
| JMT |
19.60 |
-0.60 |
-2.97 |
10,908,711 |
216,344.67 |
| SAWAD |
59.00 |
-2.00 |
-3.28 |
24,190,834 |
1,441,265.97 |
