สรุป SET100 วันนี้ PLANB บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.30 |
0.45 |
7.69 |
68,800,164 |
424,914.52 |
| CK |
20.90 |
1.00 |
5.03 |
34,631,037 |
706,898.49 |
| KCE |
19.50 |
0.90 |
4.84 |
47,258,637 |
905,720.69 |
| PSL |
6.50 |
0.30 |
4.84 |
40,429,340 |
264,419.75 |
| ESSO |
7.50 |
0.30 |
4.17 |
70,948,096 |
525,502.69 |
| JMT |
20.30 |
0.70 |
3.57 |
10,497,239 |
209,844.45 |
| SGP |
8.90 |
0.30 |
3.49 |
3,392,510 |
29,856.49 |
| VGI |
7.70 |
0.25 |
3.36 |
24,689,628 |
188,674.36 |
| MTC |
55.50 |
1.75 |
3.26 |
21,970,273 |
1,193,809.24 |
| RS |
14.20 |
0.40 |
2.90 |
12,709,268 |
178,264.45 |
| CPF |
32.00 |
0.75 |
2.40 |
63,152,159 |
2,003,871.01 |
| BPP |
17.30 |
0.40 |
2.37 |
2,346,427 |
40,148.29 |
| GFPT |
13.40 |
0.30 |
2.29 |
5,125,024 |
68,005.41 |
| GPSC |
80.00 |
1.75 |
2.24 |
16,055,543 |
1,274,333.08 |
| TOA |
35.50 |
0.75 |
2.16 |
1,063,662 |
37,416.10 |
| STEC |
16.10 |
0.30 |
1.90 |
22,924,734 |
365,804.31 |
| BGC |
11.00 |
0.20 |
1.85 |
1,366,045 |
15,030.67 |
| QH |
2.28 |
0.04 |
1.79 |
38,920,476 |
88,518.27 |
| TQM |
115.50 |
2.00 |
1.76 |
1,690,933 |
192,790.58 |
| BTS |
11.70 |
0.20 |
1.74 |
22,888,896 |
265,811.70 |
| IVL |
29.25 |
0.50 |
1.74 |
18,436,827 |
532,432.20 |
| AP |
5.95 |
0.10 |
1.71 |
11,260,609 |
66,250.90 |
| BEC |
4.86 |
0.08 |
1.67 |
39,365,530 |
189,950.32 |
| TOP |
45.75 |
0.75 |
1.67 |
16,566,882 |
749,206.46 |
| DELTA |
54.00 |
0.75 |
1.41 |
760,134 |
41,050.82 |
| LH |
7.80 |
0.10 |
1.30 |
39,721,946 |
308,215.21 |
| PTTGC |
47.00 |
0.50 |
1.08 |
16,923,375 |
789,820.45 |
| THANI |
3.90 |
0.04 |
1.04 |
17,062,608 |
66,269.17 |
| BEM |
9.85 |
0.10 |
1.03 |
80,447,476 |
794,584.25 |
| CPN |
52.00 |
0.50 |
0.97 |
5,440,002 |
281,739.56 |
| ORI |
5.35 |
0.05 |
0.94 |
9,116,350 |
48,220.95 |
| TKN |
10.70 |
0.10 |
0.94 |
17,465,468 |
185,606.96 |
| BGRIM |
54.50 |
0.50 |
0.93 |
13,082,002 |
714,391.35 |
| TTW |
13.70 |
0.10 |
0.74 |
2,696,476 |
36,889.83 |
| SPRC |
6.95 |
0.05 |
0.72 |
39,207,116 |
270,484.91 |
| OSP |
40.75 |
0.25 |
0.62 |
7,664,544 |
311,569.00 |
| TRUE |
3.74 |
0.02 |
0.54 |
71,703,796 |
266,048.71 |
| CKP |
4.34 |
0.02 |
0.46 |
11,953,501 |
51,706.75 |
| BCP |
22.20 |
0.10 |
0.45 |
1,136,761 |
25,086.46 |
| INTUCH |
56.50 |
0.25 |
0.44 |
6,420,688 |
362,355.76 |
| STPI |
4.64 |
0.02 |
0.43 |
2,046,965 |
9,467.16 |
| PTTEP |
94.00 |
0.25 |
0.27 |
10,795,815 |
1,004,956.00 |
| ADVANC |
191.00 |
– |
– |
4,565,917 |
872,014.02 |
| AMATA |
16.20 |
– |
– |
31,645,084 |
514,160.08 |
| BANPU |
6.40 |
– |
– |
35,074,484 |
221,896.01 |
| BCH |
14.50 |
– |
– |
11,541,934 |
166,478.78 |
| BCPG |
16.30 |
– |
– |
1,809,828 |
29,532.05 |
| BDMS |
22.60 |
– |
– |
11,182,018 |
251,948.55 |
| GULF |
37.00 |
– |
– |
16,732,720 |
617,426.58 |
| HANA |
28.00 |
– |
– |
4,730,973 |
132,282.84 |
| HMPRO |
16.20 |
– |
– |
15,029,920 |
240,909.05 |
| PRM |
8.00 |
– |
– |
12,709,126 |
101,625.90 |
| RATCH |
65.50 |
– |
– |
3,707,673 |
243,651.54 |
| THAI |
4.16 |
– |
– |
3,254,508 |
13,610.30 |
| THG |
19.60 |
– |
– |
186,531 |
3,645.03 |
| TPIPP |
4.02 |
– |
– |
2,640,464 |
10,615.02 |
| CBG |
95.75 |
-0.25 |
-0.26 |
4,826,944 |
463,627.38 |
| EGCO |
261.00 |
-1.00 |
-0.38 |
1,002,160 |
262,356.16 |
| WHA |
3.62 |
-0.02 |
-0.55 |
163,266,795 |
591,413.79 |
| BJC |
39.75 |
-0.25 |
-0.62 |
4,864,240 |
193,654.85 |
| PTG |
15.90 |
-0.10 |
-0.62 |
16,017,010 |
254,570.09 |
| SPALI |
15.90 |
-0.10 |
-0.62 |
5,331,370 |
85,474.33 |
| PTT |
37.75 |
-0.25 |
-0.66 |
34,176,909 |
1,285,475.41 |
| MBK |
14.30 |
-0.10 |
-0.69 |
1,605,176 |
22,873.95 |
| CPALL |
69.50 |
-0.50 |
-0.71 |
19,957,224 |
1,389,655.90 |
| IRPC |
2.76 |
-0.02 |
-0.72 |
45,165,277 |
124,864.42 |
| TU |
12.30 |
-0.10 |
-0.81 |
15,707,953 |
194,052.88 |
| PSH |
12.10 |
-0.10 |
-0.82 |
1,983,613 |
24,140.71 |
| SCC |
361.00 |
-3.00 |
-0.82 |
1,160,564 |
417,837.67 |
| BH |
117.00 |
-1.00 |
-0.85 |
769,269 |
90,008.65 |
| AWC |
4.60 |
-0.04 |
-0.86 |
23,803,605 |
109,583.63 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
7,133,435 |
198,664.84 |
| KTB |
10.90 |
-0.10 |
-0.91 |
23,403,160 |
254,439.22 |
| ERW |
4.14 |
-0.04 |
-0.96 |
36,861,312 |
152,858.34 |
| SUPER |
1.00 |
-0.01 |
-0.99 |
3,231,681,140 |
3,282,562.81 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
5,898,645 |
99,309.53 |
| DTAC |
41.00 |
-0.50 |
-1.20 |
3,688,749 |
151,666.22 |
| EPG |
4.80 |
-0.06 |
-1.23 |
19,298,371 |
93,789.10 |
| EA |
39.50 |
-0.50 |
-1.25 |
3,579,398 |
142,328.28 |
| BBL |
116.50 |
-1.50 |
-1.27 |
8,333,304 |
965,047.65 |
| TASCO |
23.30 |
-0.30 |
-1.27 |
62,007,156 |
1,477,448.71 |
| MINT |
22.80 |
-0.30 |
-1.30 |
82,452,930 |
1,885,023.24 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
15,737,020 |
43,908.35 |
| JAS |
3.76 |
-0.06 |
-1.57 |
27,611,677 |
104,401.96 |
| CHG |
2.46 |
-0.04 |
-1.60 |
32,804,613 |
81,228.99 |
| KTC |
30.50 |
-0.50 |
-1.61 |
51,823,208 |
1,586,170.14 |
| STA |
28.50 |
-0.50 |
-1.72 |
30,159,338 |
870,177.19 |
| CENTEL |
25.50 |
-0.50 |
-1.92 |
4,247,768 |
108,579.52 |
| MEGA |
36.75 |
-0.75 |
-2.00 |
3,562,257 |
130,675.63 |
| KBANK |
97.75 |
-2.00 |
-2.01 |
26,835,840 |
2,609,238.50 |
| AOT |
61.75 |
-1.50 |
-2.37 |
48,439,981 |
2,994,168.54 |
| SAWAD |
57.50 |
-1.50 |
-2.54 |
35,630,149 |
2,046,960.90 |
| SCB |
78.50 |
-2.25 |
-2.79 |
18,106,206 |
1,411,947.74 |
| CRC |
34.00 |
-1.00 |
-2.86 |
21,609,042 |
738,394.59 |
| MAJOR |
15.70 |
-0.50 |
-3.09 |
7,695,755 |
120,631.26 |
| AEONTS |
123.00 |
-4.50 |
-3.53 |
1,462,275 |
181,152.28 |
| TMB |
1.09 |
-0.04 |
-3.54 |
559,959,074 |
611,886.66 |
| TCAP |
38.00 |
-1.75 |
-4.40 |
10,359,448 |
398,380.53 |
| TISCO |
74.75 |
-3.50 |
-4.47 |
13,265,846 |
997,390.32 |
| KKP |
45.00 |
-2.75 |
-5.76 |
16,371,926 |
743,900.44 |
