สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 8.23%

19 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TQM	125.00	9.50	8.23	3,576,553	438,779.87
KTC	31.50	1.00	3.28	29,610,898	931,755.13
ORI	5.50	0.15	2.80	18,487,667	102,035.05
MEGA	37.75	1.00	2.72	1,588,367	60,087.04
COM7	28.50	0.75	2.70	4,861,094	138,549.66
SPALI	16.30	0.40	2.52	2,075,011	33,499.25
EA	40.25	0.75	1.90	2,471,174	98,819.14
CRC	34.50	0.50	1.47	6,276,626	216,982.31
STPI	4.70	0.06	1.29	2,490,802	11,746.17
SGP	9.00	0.10	1.12	3,720,830	33,636.64
CBG	96.75	1.00	1.04	1,974,819	190,431.79
THANI	3.94	0.04	1.03	11,335,780	44,722.18
QH	2.30	0.02	0.88	17,991,877	41,253.36
STA	28.75	0.25	0.88	16,952,784	488,750.27
TASCO	23.50	0.20	0.86	3,518,021	82,641.97
EPG	4.84	0.04	0.83	4,621,541	22,394.47
PSH	12.20	0.10	0.83	958,454	11,746.64
TU	12.40	0.10	0.81	3,638,037	45,092.74
PTTEP	94.75	0.75	0.80	10,755,047	1,026,861.51
TTW	13.80	0.10	0.73	1,006,468	13,807.93
IRPC	2.78	0.02	0.72	15,284,731	42,559.77
TOA	35.75	0.25	0.70	268,264	9,621.67
BCH	14.60	0.10	0.69	9,942,845	146,066.22
TCAP	38.25	0.25	0.66	2,894,800	111,028.24
VGI	7.75	0.05	0.65	9,812,028	76,482.81
BJC	40.00	0.25	0.63	2,008,303	79,743.52
AMATA	16.30	0.10	0.62	10,620,309	174,572.99
PRM	8.05	0.05	0.62	7,221,155	57,848.49
DTAC	41.25	0.25	0.61	1,733,245	71,763.23
GLOBAL	16.70	0.10	0.60	1,710,861	28,647.40
BPP	17.40	0.10	0.58	1,164,265	20,210.74
TOP	46.00	0.25	0.55	6,966,524	320,839.63
CK	21.00	0.10	0.48	13,701,876	289,426.79
SAWAD	57.75	0.25	0.43	4,918,726	284,279.74
AOT	62.00	0.25	0.40	4,767,015	295,410.69
BCPG	16.30	–	–	734,817	11,977.00
BH	117.00	–	–	291,896	34,216.93
BTS	11.70	–	–	4,271,936	49,676.58
CKP	4.34	–	–	4,606,014	20,061.97
CPF	32.00	–	–	40,303,057	1,300,772.69
ESSO	7.50	–	–	31,541,787	240,323.92
GUNKUL	2.78	–	–	12,286,275	34,387.16
JAS	3.76	–	–	9,302,087	35,208.12
KCE	19.50	–	–	9,293,521	181,524.61
OSP	40.75	–	–	2,372,530	96,883.53
PTTGC	47.00	–	–	5,645,030	266,280.35
RS	14.20	–	–	2,350,727	33,677.72
THG	19.60	–	–	34,412	672.69
TMB	1.09	–	–	87,459,743	95,099.72
TPIPP	4.02	–	–	2,002,798	8,083.35
ADVANC	190.50	-0.50	-0.26	1,820,330	348,310.83
CPALL	69.25	-0.25	-0.36	7,294,986	505,283.72
EGCO	260.00	-1.00	-0.38	327,579	85,228.44
AEONTS	122.50	-0.50	-0.41	662,261	81,642.32
INTUCH	56.25	-0.25	-0.44	4,165,394	235,090.02
BCP	22.10	-0.10	-0.45	294,532	6,551.22
MTC	55.25	-0.25	-0.45	4,568,957	253,224.72
CPN	51.75	-0.25	-0.48	958,597	49,723.97
THAI	4.14	-0.02	-0.48	2,235,608	9,243.23
JMT	20.20	-0.10	-0.49	3,044,419	61,610.46
BEM	9.80	-0.05	-0.51	11,405,454	112,379.87
WHA	3.60	-0.02	-0.55	129,433,408	472,963.74
HMPRO	16.10	-0.10	-0.62	3,706,751	59,765.15
STEC	16.00	-0.10	-0.62	12,905,227	209,386.09
PTG	15.80	-0.10	-0.63	5,113,129	81,313.14
LH	7.75	-0.05	-0.64	10,088,287	78,323.09
MAJOR	15.60	-0.10	-0.64	1,578,631	24,564.57
PTT	37.50	-0.25	-0.66	11,333,295	428,916.88
GULF	36.75	-0.25	-0.68	2,733,545	100,534.58
SPRC	6.90	-0.05	-0.72	41,215,815	290,441.87
GFPT	13.30	-0.10	-0.75	2,278,842	30,453.32
RATCH	65.00	-0.50	-0.76	1,107,015	72,056.26
PSL	6.45	-0.05	-0.77	26,877,278	177,554.46
BANPU	6.35	-0.05	-0.78	8,064,820	51,197.11
CHG	2.44	-0.02	-0.81	14,493,750	35,636.28
SCC	358.00	-3.00	-0.83	278,824	99,910.30
AP	5.90	-0.05	-0.84	5,441,436	32,334.34
BGC	10.90	-0.10	-0.91	135,842	1,482.23
BGRIM	54.00	-0.50	-0.92	3,449,602	187,081.69
KTB	10.80	-0.10	-0.92	4,235,660	46,093.47
DELTA	53.50	-0.50	-0.93	192,823	10,325.06
TKN	10.60	-0.10	-0.93	15,336,292	165,844.79
SUPER	0.99	-0.01	-1.00	570,897,548	567,359.67
TRUE	3.70	-0.04	-1.07	43,446,378	161,282.14
BEC	4.80	-0.06	-1.23	10,979,803	52,968.71
SCB	77.50	-1.00	-1.27	4,918,170	381,372.12
AWC	4.54	-0.06	-1.30	17,065,009	78,156.17
BDMS	22.30	-0.30	-1.33	6,497,938	145,710.82
TISCO	73.75	-1.00	-1.34	6,377,164	469,861.36
MBK	14.10	-0.20	-1.40	862,252	12,284.03
IVL	28.75	-0.50	-1.71	6,036,165	174,764.98
BBL	114.50	-2.00	-1.72	5,643,998	645,755.46
GPSC	78.25	-1.75	-2.19	5,988,655	473,717.70
KKP	44.00	-1.00	-2.22	7,838,302	345,474.69
KBANK	95.50	-2.25	-2.30	11,111,463	1,067,123.93
CENTEL	24.90	-0.60	-2.35	2,299,368	57,704.42
PLANB	6.15	-0.15	-2.38	10,694,216	66,728.59
HANA	27.25	-0.75	-2.68	2,411,435	66,219.87
ERW	4.02	-0.12	-2.90	13,471,595	54,946.60
MINT	22.10	-0.70	-3.07	37,917,299	850,755.17