สรุุป SET100 วันนี้ TQM บวกสูงสุด 6.49%

19 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TQM	123.00	7.50	6.49	5,378,322	661,021.19
KTC	31.75	1.25	4.10	43,763,809	1,379,361.61
ORI	5.55	0.20	3.74	27,989,494	154,981.95
COM7	28.75	1.00	3.60	9,526,042	271,960.75
QH	2.36	0.08	3.51	153,990,570	361,587.13
EA	40.75	1.25	3.16	7,331,861	295,943.55
BANPU	6.60	0.20	3.12	59,219,936	383,485.34
CBG	98.25	2.50	2.61	10,398,635	1,015,997.61
SPALI	16.30	0.40	2.52	7,664,298	125,422.37
PSH	12.40	0.30	2.48	2,471,055	30,398.46
TU	12.60	0.30	2.44	12,735,740	159,043.49
OSP	41.50	0.75	1.84	10,101,185	416,157.58
PTTEP	95.50	1.50	1.60	25,148,886	2,404,726.61
JMT	20.60	0.30	1.48	9,737,815	199,705.33
SPRC	7.05	0.10	1.44	68,135,925	480,485.39
MEGA	37.25	0.50	1.36	2,326,071	87,769.84
PTT	38.25	0.50	1.32	48,346,404	1,841,386.57
VGI	7.80	0.10	1.30	21,393,547	166,556.04
EPG	4.86	0.06	1.25	8,564,641	41,513.52
AMATA	16.40	0.20	1.23	20,123,728	330,790.82
DTAC	41.50	0.50	1.22	4,362,179	180,978.29
TOP	46.25	0.50	1.09	20,396,697	943,078.45
TMB	1.10	0.01	0.92	292,968,500	320,088.27
CPF	32.25	0.25	0.78	70,457,567	2,272,614.50
CRC	34.25	0.25	0.74	12,301,308	423,997.77
IRPC	2.78	0.02	0.72	72,964,650	203,274.20
TOA	35.75	0.25	0.70	682,885	24,459.05
GLOBAL	16.70	0.10	0.60	4,569,574	76,664.49
BPP	17.40	0.10	0.58	5,567,673	97,571.71
WHA	3.64	0.02	0.55	193,433,087	705,841.63
JAS	3.78	0.02	0.53	57,214,323	216,495.72
BEM	9.90	0.05	0.51	33,146,588	327,473.71
THG	19.70	0.10	0.51	215,112	4,229.25
CK	21.00	0.10	0.48	23,920,677	503,257.13
BH	117.50	0.50	0.43	1,285,048	150,718.37
STPI	4.66	0.02	0.43	3,544,820	16,688.07
AEONTS	123.50	0.50	0.41	1,288,255	158,635.75
BCH	14.50	–	–	12,916,668	189,336.69
BCPG	16.30	–	–	2,847,225	46,213.95
CKP	4.34	–	–	8,255,714	35,944.10
INTUCH	56.50	–	–	18,751,335	1,060,308.73
PRM	8.00	–	–	21,769,624	176,106.56
TASCO	23.30	–	–	6,767,807	158,713.08
TCAP	38.00	–	–	7,037,159	269,562.65
THANI	3.90	–	–	22,051,976	86,640.65
TTW	13.70	–	–	5,588,135	76,771.65
AOT	61.50	-0.25	-0.40	19,897,659	1,229,208.09
SAWAD	57.25	-0.25	-0.43	12,154,255	700,838.94
ADVANC	190.00	-1.00	-0.52	8,516,087	1,622,578.88
PTTGC	46.75	-0.25	-0.53	21,245,700	999,595.24
SGP	8.85	-0.05	-0.56	4,794,033	43,172.69
BJC	39.50	-0.25	-0.63	6,027,704	239,148.28
LH	7.75	-0.05	-0.64	31,558,336	244,671.92
MBK	14.20	-0.10	-0.70	7,948,048	113,020.59
RS	14.10	-0.10	-0.70	6,699,948	94,789.21
CPALL	69.00	-0.50	-0.72	22,818,899	1,577,536.74
GUNKUL	2.76	-0.02	-0.72	21,945,903	61,152.15
PLANB	6.25	-0.05	-0.79	22,084,757	137,488.86
CHG	2.44	-0.02	-0.81	51,637,091	126,189.74
SCC	358.00	-3.00	-0.83	2,431,819	871,093.01
BTS	11.60	-0.10	-0.85	27,605,486	321,096.61
IVL	29.00	-0.25	-0.85	21,400,342	618,568.22
BBL	115.50	-1.00	-0.86	10,886,327	1,251,855.90
AWC	4.56	-0.04	-0.87	40,120,253	183,043.42
STA	28.25	-0.25	-0.88	33,914,497	969,393.82
MTC	55.00	-0.50	-0.90	11,658,503	646,595.46
KTB	10.80	-0.10	-0.92	27,582,209	298,955.07
EGCO	258.00	-3.00	-1.15	1,179,925	305,504.02
HMPRO	16.00	-0.20	-1.23	17,639,586	283,017.14
STEC	15.90	-0.20	-1.24	24,853,749	400,096.32
PTG	15.70	-0.20	-1.26	10,109,634	160,248.15
MAJOR	15.50	-0.20	-1.27	7,827,298	121,581.63
ESSO	7.40	-0.10	-1.33	48,121,070	364,541.91
BCP	21.90	-0.30	-1.35	1,466,136	32,268.90
GFPT	13.20	-0.20	-1.49	3,673,243	48,934.47
TPIPP	3.96	-0.06	-1.49	7,007,007	28,025.01
RATCH	64.50	-1.00	-1.53	4,387,916	284,390.92
KCE	19.20	-0.30	-1.54	18,701,447	363,129.95
SCB	77.25	-1.25	-1.59	15,700,151	1,216,746.54
TRUE	3.68	-0.06	-1.60	93,795,807	346,897.24
TISCO	73.50	-1.25	-1.67	14,119,678	1,039,641.81
BDMS	22.20	-0.40	-1.77	25,163,059	560,364.43
BGC	10.80	-0.20	-1.82	480,252	5,231.95
TKN	10.50	-0.20	-1.87	31,041,325	333,670.02
CPN	51.00	-1.00	-1.92	7,420,104	380,667.51
GULF	36.25	-0.75	-2.03	13,494,798	491,736.51
KBANK	95.75	-2.00	-2.05	19,904,142	1,912,370.26
BEC	4.76	-0.10	-2.06	28,193,003	129,619.05
KKP	44.00	-1.00	-2.22	12,798,666	563,621.76
BGRIM	53.25	-1.25	-2.29	9,587,470	515,477.03
PSL	6.35	-0.15	-2.31	39,644,409	259,106.18
AP	5.80	-0.15	-2.52	11,566,823	68,273.68
HANA	27.25	-0.75	-2.68	4,710,032	129,071.26
CENTEL	24.80	-0.70	-2.75	4,314,003	107,805.64
SUPER	0.97	-0.03	-3.00	1,001,323,233	988,302.88
MINT	22.10	-0.70	-3.07	76,381,534	1,700,096.65
DELTA	52.25	-1.75	-3.24	1,069,896	56,562.67
THAI	4.02	-0.14	-3.37	8,760,694	35,890.12
GPSC	77.25	-2.75	-3.44	14,410,628	1,129,254.60
ERW	3.96	-0.18	-4.35	40,175,286	161,108.76