สรุป SET100 (ภาคเช้า) PTG มูลค่าสูงสุด 1.91%

22 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	16.00	0.30	1.91	12,148,910	194,734.09
STA	28.75	0.50	1.77	21,634,390	624,805.89
EPG	4.94	0.08	1.65	15,870,800	78,476.66
TQM	125.00	2.00	1.63	1,530,785	193,780.84
GFPT	13.40	0.20	1.52	11,602,906	156,550.80
SGP	8.95	0.10	1.13	2,561,704	22,840.04
SUPER	0.98	0.01	1.03	622,923,114	614,936.03
TPIPP	4.00	0.04	1.01	1,784,883	7,139.84
JMT	20.80	0.20	0.97	10,415,769	217,815.05
BDMS	22.40	0.20	0.90	2,895,402	64,640.66
PTTEP	96.25	0.75	0.79	14,976,898	1,445,430.08
RATCH	65.00	0.50	0.78	1,343,457	87,070.09
MEGA	37.50	0.25	0.67	1,641,005	62,671.83
THG	19.80	0.10	0.51	301,867	5,987.26
THAI	4.04	0.02	0.50	2,447,188	9,912.47
CPN	51.25	0.25	0.49	1,321,791	67,797.73
DELTA	52.50	0.25	0.48	427,702	22,447.61
BH	118.00	0.50	0.43	344,721	40,652.32
EGCO	259.00	1.00	0.39	267,414	69,296.16
ADVANC	190.50	0.50	0.26	1,407,971	268,224.96
BCH	14.50	–	–	3,967,734	57,902.99
BEC	4.76	–	–	5,652,600	26,850.89
BTS	11.60	–	–	13,179,035	153,692.88
CRC	34.25	–	–	2,755,724	94,275.10
INTUCH	56.50	–	–	6,782,582	384,445.07
KCE	19.20	–	–	16,605,717	322,450.28
MTC	55.00	–	–	5,805,637	317,949.37
PRM	8.00	–	–	7,491,420	60,207.65
PTT	38.25	–	–	17,758,916	678,175.93
PTTGC	46.75	–	–	6,721,999	316,886.53
TOA	35.75	–	–	452,715	16,192.33
TTW	13.70	–	–	1,438,617	19,727.01
GPSC	77.00	-0.25	-0.32	3,637,993	280,746.36
BGRIM	53.00	-0.25	-0.47	4,494,663	239,593.43
JAS	3.76	-0.02	-0.53	11,497,141	43,359.14
TOP	46.00	-0.25	-0.54	6,690,229	308,362.28
BPP	17.30	-0.10	-0.57	815,529	14,149.40
DTAC	41.25	-0.25	-0.60	1,343,187	55,625.55
HMPRO	15.90	-0.10	-0.62	3,092,722	49,389.59
ESSO	7.35	-0.05	-0.68	23,155,854	173,046.61
GULF	36.00	-0.25	-0.69	4,147,481	150,189.94
RS	14.00	-0.10	-0.71	2,581,809	36,403.22
CPALL	68.50	-0.50	-0.72	13,946,500	957,692.69
GUNKUL	2.74	-0.02	-0.72	7,092,235	19,545.83
TU	12.50	-0.10	-0.79	3,398,776	42,470.81
AOT	61.00	-0.50	-0.81	8,278,296	507,722.13
PSH	12.30	-0.10	-0.81	529,326	6,495.06
CHG	2.42	-0.02	-0.82	17,135,032	41,499.26
SCC	355.00	-3.00	-0.84	664,065	236,299.56
AP	5.75	-0.05	-0.86	4,170,552	23,896.68
IVL	28.75	-0.25	-0.86	4,207,200	121,384.91
COM7	28.50	-0.25	-0.87	4,301,686	124,766.37
BCPG	16.10	-0.20	-1.23	1,409,909	22,903.58
SPALI	16.10	-0.20	-1.23	1,001,552	16,217.78
STEC	15.70	-0.20	-1.26	10,137,430	161,466.20
BJC	39.00	-0.50	-1.27	2,662,739	104,293.22
LH	7.65	-0.10	-1.29	16,079,108	123,502.10
BCP	21.60	-0.30	-1.37	549,682	11,952.21
CKP	4.28	-0.06	-1.38	12,693,600	54,838.32
MBK	14.00	-0.20	-1.41	1,263,446	17,866.68
IRPC	2.74	-0.04	-1.44	35,760,126	98,627.70
BEM	9.75	-0.15	-1.52	15,681,461	154,048.60
CPF	31.75	-0.50	-1.55	33,355,964	1,065,686.77
TRUE	3.62	-0.06	-1.63	29,563,832	107,482.85
CBG	96.50	-1.75	-1.78	2,545,872	248,097.00
GLOBAL	16.40	-0.30	-1.80	1,097,285	18,085.92
OSP	40.75	-0.75	-1.81	7,229,056	298,469.29
HANA	26.75	-0.50	-1.83	1,198,400	32,279.22
CK	20.60	-0.40	-1.90	7,695,011	161,246.04
VGI	7.65	-0.15	-1.92	5,519,749	42,795.54
SPRC	6.90	-0.15	-2.13	10,319,551	72,413.60
STPI	4.56	-0.10	-2.15	1,278,800	5,883.36
WHA	3.56	-0.08	-2.20	61,558,442	221,022.45
BANPU	6.45	-0.15	-2.27	18,301,526	118,689.51
KTC	31.00	-0.75	-2.36	24,812,242	764,420.19
AMATA	16.00	-0.40	-2.44	7,608,721	122,897.07
EA	39.75	-1.00	-2.45	2,236,284	89,667.10
ERW	3.86	-0.10	-2.53	16,246,802	63,592.20
QH	2.30	-0.06	-2.54	19,224,119	44,457.67
THANI	3.80	-0.10	-2.56	14,388,210	54,677.52
AWC	4.44	-0.12	-2.63	19,371,586	87,110.46
ORI	5.40	-0.15	-2.70	8,372,813	45,903.13
BGC	10.50	-0.30	-2.78	649,952	6,907.35
TKN	10.20	-0.30	-2.86	8,831,199	91,000.99
TCAP	36.75	-1.25	-3.29	6,334,036	232,280.00
TISCO	71.00	-2.50	-3.40	9,977,590	714,905.46
KTB	10.40	-0.40	-3.70	44,598,989	458,778.16
SAWAD	55.00	-2.25	-3.93	10,245,980	569,064.52
PLANB	6.00	-0.25	-4.00	7,546,057	46,211.35
CENTEL	23.80	-1.00	-4.03	3,218,083	77,743.87
TASCO	22.30	-1.00	-4.29	12,296,384	279,478.79
MAJOR	14.80	-0.70	-4.52	2,489,233	37,235.46
MINT	21.10	-1.00	-4.52	41,089,914	874,871.53
TMB	1.05	-0.05	-4.55	424,073,035	444,295.39
KKP	41.75	-2.25	-5.11	9,751,923	409,246.76
KBANK	90.50	-5.25	-5.48	42,736,887	3,872,306.84
SCB	72.75	-4.50	-5.83	25,565,905	1,864,932.87
BBL	107.50	-8.00	-6.93	21,833,293	2,356,430.39
PSL	5.90	-0.45	-7.09	15,981,455	96,065.05
AEONTS	114.50	-9.00	-7.29	1,365,657	157,670.84