สรุป SET100 วันนี้ KCE มูลค่าสูงสุด 6.60%

24 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	21.00	1.30	6.60	158,708,321	3,356,731.98
SPALI	16.70	0.50	3.09	9,400,415	156,640.32
DELTA	54.00	1.00	1.89	2,163,514	117,306.29
MINT	20.90	0.30	1.46	110,308,677	2,360,229.14
BBL	107.50	1.50	1.42	18,686,341	2,026,262.71
KBANK	90.25	1.25	1.40	35,740,951	3,258,984.72
RS	15.00	0.20	1.35	12,646,850	190,847.92
AP	5.60	0.05	0.90	12,762,407	72,172.45
LH	7.70	0.05	0.65	45,624,566	352,403.67
THG	20.20	0.10	0.50	754,060	15,142.61
SAWAD	52.50	0.25	0.48	18,530,797	990,025.95
MTC	53.00	0.25	0.47	6,793,993	362,413.56
AEONTS	112.50	0.50	0.45	1,350,598	152,732.86
BEC	4.76	0.02	0.42	16,617,014	79,708.01
BCH	14.80	–	–	12,393,299	182,317.66
CHG	2.44	–	–	22,716,526	56,054.07
CK	20.30	–	–	11,713,472	241,365.03
HANA	27.50	–	–	5,908,273	164,249.88
KKP	42.00	–	–	6,168,847	262,934.59
MBK	13.70	–	–	4,020,293	56,241.07
SCB	72.75	–	–	28,669,118	2,125,031.49
TTW	13.60	–	–	4,153,354	56,518.37
BCPG	15.90	-0.10	-0.62	3,452,844	55,440.19
TCAP	36.50	-0.25	-0.68	6,292,846	234,125.58
CPF	31.25	-0.25	-0.79	27,552,334	862,301.15
AOT	59.75	-0.50	-0.83	23,536,342	1,416,365.36
PSH	12.00	-0.10	-0.83	3,838,781	46,827.67
BTS	11.40	-0.10	-0.87	30,876,816	354,467.58
PSL	5.60	-0.05	-0.88	34,470,150	199,460.92
QH	2.26	-0.02	-0.88	27,998,283	63,869.45
BDMS	22.30	-0.20	-0.89	18,851,636	420,830.47
INTUCH	55.50	-0.50	-0.89	8,688,464	485,470.51
CKP	4.24	-0.04	-0.93	10,570,504	45,126.88
ORI	5.25	-0.05	-0.94	16,740,016	90,209.09
THAI	3.98	-0.04	-1.00	2,213,891	8,868.39
BEM	9.70	-0.10	-1.02	20,774,067	201,974.69
ADVANC	188.00	-2.00	-1.05	9,433,414	1,783,132.62
EGCO	251.00	-3.00	-1.18	861,098	217,902.44
GLOBAL	16.30	-0.20	-1.21	5,705,387	93,504.28
BJC	38.75	-0.50	-1.27	4,741,685	185,971.17
CENTEL	23.20	-0.30	-1.28	3,243,146	76,629.15
TASCO	22.80	-0.30	-1.30	9,789,779	224,933.36
MAJOR	15.10	-0.20	-1.31	5,600,573	85,876.57
CPALL	67.25	-1.00	-1.47	27,448,555	1,865,330.32
TPIPP	3.96	-0.06	-1.49	5,912,264	23,656.94
RATCH	63.50	-1.00	-1.55	2,931,011	188,124.46
JAS	3.70	-0.06	-1.60	40,696,276	152,067.20
TU	12.30	-0.20	-1.60	14,096,857	174,841.00
SCC	353.00	-6.00	-1.67	1,206,022	429,204.93
COM7	28.75	-0.50	-1.71	11,701,014	338,734.74
TISCO	70.50	-1.25	-1.74	6,979,103	500,083.17
BPP	16.70	-0.30	-1.76	2,332,025	39,365.66
TMB	1.06	-0.02	-1.85	471,844,838	512,301.41
PRM	7.85	-0.15	-1.88	28,170,106	227,014.27
KTB	10.30	-0.20	-1.90	27,593,480	289,951.42
HMPRO	15.40	-0.30	-1.91	12,854,532	200,191.11
STEC	15.10	-0.30	-1.95	23,300,788	362,633.40
ERW	3.78	-0.08	-2.07	15,178,059	58,422.43
TOA	35.00	-0.75	-2.10	1,093,060	38,362.98
BH	114.00	-2.50	-2.15	2,806,580	323,011.91
STPI	4.40	-0.10	-2.22	2,660,341	11,902.90
CBG	95.50	-2.25	-2.30	5,327,113	518,432.84
KTC	30.25	-0.75	-2.42	21,225,598	653,699.29
OSP	38.75	-1.00	-2.52	8,199,772	321,542.86
GPSC	75.00	-2.00	-2.60	8,505,884	645,710.17
THANI	3.64	-0.10	-2.67	19,596,878	72,745.32
BGC	10.80	-0.30	-2.70	2,279,313	25,392.41
GULF	35.25	-1.00	-2.76	21,787,072	776,856.86
CPN	50.25	-1.50	-2.90	10,324,732	529,930.74
IRPC	2.66	-0.08	-2.92	59,965,255	162,069.23
GFPT	13.20	-0.40	-2.94	4,691,888	63,257.54
GUNKUL	2.64	-0.08	-2.94	27,464,676	73,463.33
DTAC	40.75	-1.25	-2.98	5,798,964	238,650.78
PTG	15.70	-0.50	-3.09	20,598,762	333,181.32
EA	38.75	-1.25	-3.12	4,861,643	191,221.52
BANPU	6.15	-0.20	-3.15	40,176,716	250,098.83
TQM	122.00	-4.00	-3.17	1,468,137	181,344.32
PTT	37.50	-1.25	-3.23	45,659,751	1,733,595.01
TRUE	3.56	-0.12	-3.26	72,289,338	261,847.06
SGP	8.50	-0.30	-3.41	3,513,694	30,605.06
PTTEP	92.75	-3.50	-3.64	14,379,775	1,359,729.21
PTTGC	45.75	-1.75	-3.68	22,583,043	1,061,177.04
BCP	20.90	-0.80	-3.69	1,492,591	31,727.81
BGRIM	51.50	-2.00	-3.74	6,354,012	333,600.45
JMT	22.80	-0.90	-3.80	18,530,587	432,620.82
AMATA	15.60	-0.70	-4.29	12,014,589	192,394.81
TOP	43.75	-2.00	-4.37	12,998,011	583,024.62
VGI	7.45	-0.35	-4.49	11,189,664	85,592.93
WHA	3.34	-0.16	-4.57	88,888,822	303,765.39
PLANB	6.10	-0.30	-4.69	27,291,183	170,875.00
ESSO	6.95	-0.35	-4.79	30,506,181	217,718.41
TKN	9.90	-0.50	-4.81	33,626,834	342,220.95
EPG	4.72	-0.24	-4.84	29,005,608	141,078.06
CRC	32.75	-1.75	-5.07	19,306,132	642,519.97
SPRC	6.55	-0.35	-5.07	31,868,392	213,686.02
AWC	4.04	-0.22	-5.16	71,454,079	296,559.64
IVL	27.25	-1.50	-5.22	36,953,657	1,023,192.27
MEGA	36.00	-2.00	-5.26	2,234,828	82,105.09
STA	26.25	-1.50	-5.41	29,713,688	799,455.65
SUPER	0.94	-0.06	-6.00	1,322,181,112	1,288,321.36