สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 1.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
23.10 |
0.30 |
1.32 |
8,488,246 |
194,790.57 |
| SUPER |
0.95 |
0.01 |
1.06 |
506,673,749 |
479,664.20 |
| BGRIM |
52.00 |
0.50 |
0.97 |
4,192,054 |
214,666.27 |
| BJC |
39.00 |
0.25 |
0.65 |
1,461,466 |
56,476.12 |
| INTUCH |
55.75 |
0.25 |
0.45 |
6,678,289 |
370,788.71 |
| KBANK |
90.50 |
0.25 |
0.28 |
12,109,719 |
1,092,227.65 |
| CBG |
95.75 |
0.25 |
0.26 |
1,469,913 |
140,207.76 |
| PTG |
15.70 |
– |
– |
7,491,609 |
115,773.22 |
| STA |
26.25 |
– |
– |
15,852,426 |
410,507.23 |
| TMB |
1.06 |
– |
– |
252,611,942 |
264,911.02 |
| TOA |
35.00 |
– |
– |
428,626 |
14,992.08 |
| AOT |
59.50 |
-0.25 |
-0.42 |
14,776,529 |
873,036.36 |
| BBL |
107.00 |
-0.50 |
-0.47 |
5,300,912 |
564,379.34 |
| KCE |
20.90 |
-0.10 |
-0.48 |
27,784,568 |
583,311.67 |
| ADVANC |
187.00 |
-1.00 |
-0.53 |
4,371,349 |
817,898.47 |
| SCC |
351.00 |
-2.00 |
-0.57 |
696,081 |
245,027.12 |
| BPP |
16.60 |
-0.10 |
-0.60 |
1,100,601 |
18,146.65 |
| HMPRO |
15.30 |
-0.10 |
-0.65 |
12,561,158 |
190,554.13 |
| OSP |
38.50 |
-0.25 |
-0.65 |
3,010,546 |
115,888.75 |
| SCB |
72.25 |
-0.50 |
-0.69 |
8,963,369 |
644,352.71 |
| GULF |
35.00 |
-0.25 |
-0.71 |
12,171,932 |
426,351.24 |
| TTW |
13.50 |
-0.10 |
-0.74 |
4,492,357 |
60,587.89 |
| CPF |
31.00 |
-0.25 |
-0.80 |
13,221,309 |
407,442.51 |
| TU |
12.20 |
-0.10 |
-0.81 |
8,103,630 |
99,255.48 |
| CHG |
2.42 |
-0.02 |
-0.82 |
14,000,552 |
33,667.22 |
| TQM |
121.00 |
-1.00 |
-0.82 |
2,232,713 |
267,426.28 |
| HANA |
27.25 |
-0.25 |
-0.91 |
1,154,521 |
31,257.55 |
| DELTA |
53.50 |
-0.50 |
-0.93 |
427,153 |
22,660.56 |
| KTB |
10.20 |
-0.10 |
-0.97 |
9,820,137 |
100,229.74 |
| SGP |
8.40 |
-0.10 |
-1.18 |
826,527 |
6,936.60 |
| LH |
7.60 |
-0.10 |
-1.30 |
16,382,064 |
123,706.78 |
| STEC |
14.90 |
-0.20 |
-1.32 |
10,046,641 |
150,222.74 |
| BCH |
14.60 |
-0.20 |
-1.35 |
2,873,540 |
41,773.79 |
| TCAP |
36.00 |
-0.50 |
-1.37 |
2,191,340 |
79,051.27 |
| TISCO |
69.50 |
-1.00 |
-1.42 |
2,587,157 |
179,921.12 |
| CPALL |
66.25 |
-1.00 |
-1.49 |
18,742,865 |
1,242,883.35 |
| THG |
19.90 |
-0.30 |
-1.49 |
257,093 |
5,104.14 |
| GUNKUL |
2.60 |
-0.04 |
-1.52 |
16,561,081 |
42,817.71 |
| TPIPP |
3.90 |
-0.06 |
-1.52 |
5,964,744 |
23,404.03 |
| BANPU |
6.05 |
-0.10 |
-1.63 |
15,397,524 |
93,201.55 |
| PTTGC |
45.00 |
-0.75 |
-1.64 |
8,437,682 |
377,049.83 |
| EPG |
4.64 |
-0.08 |
-1.69 |
7,538,725 |
35,144.86 |
| BTS |
11.20 |
-0.20 |
-1.75 |
25,371,290 |
284,322.50 |
| QH |
2.22 |
-0.04 |
-1.77 |
33,689,822 |
74,529.70 |
| BDMS |
21.90 |
-0.40 |
-1.79 |
12,272,791 |
270,464.03 |
| KKP |
41.25 |
-0.75 |
-1.79 |
1,865,305 |
76,958.55 |
| STPI |
4.32 |
-0.08 |
-1.82 |
2,371,475 |
10,300.32 |
| DTAC |
40.00 |
-0.75 |
-1.84 |
2,889,540 |
115,669.29 |
| SAWAD |
51.50 |
-1.00 |
-1.90 |
8,232,660 |
424,988.26 |
| MINT |
20.50 |
-0.40 |
-1.91 |
44,690,149 |
925,364.56 |
| EA |
38.00 |
-0.75 |
-1.94 |
1,627,459 |
62,177.93 |
| RATCH |
62.25 |
-1.25 |
-1.97 |
2,444,559 |
152,291.37 |
| MAJOR |
14.80 |
-0.30 |
-1.99 |
865,094 |
12,840.44 |
| TKN |
9.70 |
-0.20 |
-2.02 |
14,528,457 |
142,089.37 |
| BEM |
9.50 |
-0.20 |
-2.06 |
31,017,335 |
294,676.65 |
| MEGA |
35.25 |
-0.75 |
-2.08 |
585,789 |
20,709.76 |
| BH |
111.50 |
-2.50 |
-2.19 |
1,987,915 |
221,832.30 |
| MBK |
13.40 |
-0.30 |
-2.19 |
677,337 |
9,124.90 |
| GFPT |
12.90 |
-0.30 |
-2.27 |
3,012,848 |
38,632.02 |
| SPRC |
6.40 |
-0.15 |
-2.29 |
18,810,683 |
120,833.49 |
| TOP |
42.75 |
-1.00 |
-2.29 |
6,225,893 |
266,295.31 |
| GPSC |
73.25 |
-1.75 |
-2.33 |
7,111,617 |
520,677.09 |
| EGCO |
245.00 |
-6.00 |
-2.39 |
936,074 |
230,541.53 |
| KTC |
29.50 |
-0.75 |
-2.48 |
21,207,405 |
622,988.64 |
| CPN |
49.00 |
-1.25 |
-2.49 |
3,786,713 |
186,674.32 |
| PRM |
7.65 |
-0.20 |
-2.55 |
9,862,451 |
76,048.89 |
| AMATA |
15.20 |
-0.40 |
-2.56 |
12,428,687 |
189,817.60 |
| COM7 |
28.00 |
-0.75 |
-2.61 |
7,071,391 |
196,593.18 |
| AEONTS |
109.50 |
-3.00 |
-2.67 |
527,072 |
57,913.64 |
| PTT |
36.50 |
-1.00 |
-2.67 |
23,906,188 |
880,223.71 |
| RS |
14.60 |
-0.40 |
-2.67 |
5,621,969 |
82,507.68 |
| VGI |
7.25 |
-0.20 |
-2.68 |
12,089,109 |
87,190.45 |
| JAS |
3.60 |
-0.10 |
-2.70 |
41,736,482 |
150,518.59 |
| THANI |
3.54 |
-0.10 |
-2.75 |
11,904,168 |
42,207.92 |
| BGC |
10.50 |
-0.30 |
-2.78 |
1,192,547 |
12,520.61 |
| TRUE |
3.46 |
-0.10 |
-2.81 |
56,077,054 |
195,115.03 |
| MTC |
51.50 |
-1.50 |
-2.83 |
6,796,663 |
349,090.44 |
| ORI |
5.10 |
-0.15 |
-2.86 |
7,954,085 |
40,620.35 |
| ESSO |
6.75 |
-0.20 |
-2.88 |
19,239,153 |
129,706.44 |
| PTTEP |
90.00 |
-2.75 |
-2.96 |
7,623,564 |
689,802.58 |
| SPALI |
16.20 |
-0.50 |
-2.99 |
1,360,912 |
22,181.73 |
| WHA |
3.24 |
-0.10 |
-2.99 |
97,221,899 |
318,687.15 |
| IRPC |
2.58 |
-0.08 |
-3.01 |
29,969,773 |
78,179.47 |
| BCPG |
15.40 |
-0.50 |
-3.14 |
3,738,116 |
57,899.84 |
| ERW |
3.66 |
-0.12 |
-3.17 |
13,818,860 |
50,790.91 |
| PLANB |
5.90 |
-0.20 |
-3.28 |
21,255,297 |
125,008.16 |
| PSH |
11.60 |
-0.40 |
-3.33 |
1,439,385 |
16,787.71 |
| BCP |
20.20 |
-0.70 |
-3.35 |
1,192,537 |
24,318.81 |
| BEC |
4.60 |
-0.16 |
-3.36 |
6,756,875 |
31,239.52 |
| CK |
19.60 |
-0.70 |
-3.45 |
7,982,231 |
158,187.06 |
| JMT |
22.00 |
-0.80 |
-3.51 |
16,181,175 |
356,349.21 |
| PSL |
5.40 |
-0.20 |
-3.57 |
15,318,824 |
83,727.34 |
| GLOBAL |
15.70 |
-0.60 |
-3.68 |
5,551,348 |
87,832.48 |
| CKP |
4.08 |
-0.16 |
-3.77 |
10,800,732 |
44,603.56 |
| CRC |
31.50 |
-1.25 |
-3.82 |
8,378,443 |
264,523.70 |
| CENTEL |
22.30 |
-0.90 |
-3.88 |
2,209,109 |
49,334.08 |
| AP |
5.35 |
-0.25 |
-4.46 |
6,783,186 |
36,388.40 |
| AWC |
3.84 |
-0.20 |
-4.95 |
52,267,999 |
202,604.16 |
| THAI |
3.78 |
-0.20 |
-5.03 |
4,097,677 |
15,741.74 |
| IVL |
25.75 |
-1.50 |
-5.50 |
27,012,775 |
710,428.35 |
