สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 7.04%

26 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GULF	38.00	2.50	7.04	43,421,668	1,617,987.39
ORI	5.45	0.25	4.81	10,253,316	55,033.75
TOA	37.00	1.25	3.50	1,233,402	44,973.53
GPSC	76.25	2.50	3.39	9,591,093	719,459.89
CPF	31.75	1.00	3.25	16,962,028	533,379.82
CRC	32.75	1.00	3.15	5,291,012	172,157.87
SGP	8.70	0.25	2.96	1,729,510	15,008.01
BGRIM	54.25	1.50	2.84	8,778,795	471,890.81
PTG	16.40	0.40	2.50	14,998,840	246,927.73
CPALL	67.75	1.50	2.26	18,219,232	1,225,724.11
THANI	3.64	0.08	2.25	7,646,311	27,764.55
ESSO	7.05	0.15	2.17	20,575,702	145,221.82
BEC	4.78	0.10	2.14	6,658,050	31,853.50
OSP	39.25	0.75	1.95	1,829,028	71,451.82
EA	39.50	0.75	1.94	1,856,578	72,868.58
SCC	368.00	7.00	1.94	1,569,336	575,166.32
BJC	40.00	0.75	1.91	2,382,844	94,719.54
QH	2.24	0.04	1.82	6,581,924	14,619.23
BTS	11.40	0.20	1.79	8,654,311	97,925.95
TASCO	23.80	0.40	1.71	9,495,826	225,538.72
KTC	30.50	0.50	1.67	5,726,501	174,450.09
EGCO	250.00	4.00	1.63	455,324	113,529.71
TU	12.50	0.20	1.63	2,319,288	28,830.03
AWC	3.84	0.06	1.59	46,213,754	178,039.18
GFPT	13.20	0.20	1.54	1,518,306	19,936.29
CK	20.10	0.30	1.52	7,554,682	152,665.76
GUNKUL	2.68	0.04	1.52	9,708,771	25,907.30
CKP	4.22	0.06	1.44	4,812,300	20,167.56
MEGA	36.50	0.50	1.39	218,801	7,989.71
PTT	37.75	0.50	1.34	11,216,926	423,323.29
JMT	23.20	0.30	1.31	13,062,671	306,779.81
AMATA	15.60	0.20	1.30	5,473,364	85,009.78
EPG	4.78	0.06	1.27	8,669,456	41,497.35
DTAC	40.50	0.50	1.25	1,306,700	52,992.78
SPALI	16.40	0.20	1.23	739,609	12,110.78
WHA	3.28	0.04	1.23	64,220,998	210,150.99
GLOBAL	16.60	0.20	1.22	5,321,224	88,337.20
TQM	127.50	1.50	1.19	1,356,153	172,766.92
PTTEP	92.25	1.00	1.10	2,872,166	265,112.57
SUPER	0.97	0.01	1.04	574,290,063	554,835.78
BGC	10.70	0.10	0.94	200,590	2,140.99
TMB	1.07	0.01	0.94	82,627,377	88,342.87
BH	113.00	1.00	0.89	824,738	93,309.69
CENTEL	22.90	0.20	0.88	1,914,823	44,067.41
BANPU	6.15	0.05	0.82	10,585,566	65,095.88
CHG	2.46	0.02	0.82	5,929,722	14,583.65
IRPC	2.64	0.02	0.76	13,896,968	36,506.78
SPRC	6.65	0.05	0.76	12,851,940	85,986.05
VGI	7.40	0.05	0.68	4,867,390	36,048.36
MAJOR	15.10	0.10	0.67	1,267,702	19,153.43
HMPRO	15.30	0.10	0.66	6,935,362	105,807.57
STEC	15.30	0.10	0.66	4,351,270	66,764.92
BCPG	15.80	0.10	0.64	1,052,845	16,602.68
BPP	16.70	0.10	0.60	1,106,310	18,415.01
TOP	43.50	0.25	0.58	3,619,119	157,578.55
PTTGC	45.75	0.25	0.55	5,352,463	243,863.19
ERW	3.82	0.02	0.53	10,670,127	40,947.22
BEM	9.60	0.05	0.52	9,179,744	88,063.33
MINT	20.40	0.10	0.49	26,364,038	541,073.27
MTC	52.75	0.25	0.48	3,134,906	165,256.09
SAWAD	52.00	0.25	0.48	5,072,198	264,957.00
DELTA	54.25	0.25	0.46	282,286	15,237.19
STPI	4.38	0.02	0.46	860,445	3,788.72
AEONTS	112.00	0.50	0.45	429,846	48,214.89
BDMS	22.10	0.10	0.45	5,955,565	131,278.41
AOT	59.25	0.25	0.42	10,171,486	604,048.29
RATCH	63.50	0.25	0.40	2,352,615	148,963.20
ADVANC	188.00	0.50	0.27	3,103,502	584,267.87
CBG	98.25	0.25	0.26	1,082,679	106,464.44
AP	5.50	–	–	2,190,036	12,138.17
BBL	109.00	–	–	4,657,435	509,323.50
BCH	14.90	–	–	4,832,274	72,887.94
COM7	28.50	–	–	3,830,556	109,772.21
CPN	49.25	–	–	2,237,942	110,368.30
IVL	27.00	–	–	10,722,469	288,448.04
JAS	3.62	–	–	13,046,209	47,509.27
KCE	21.30	–	–	23,580,613	501,269.66
KTB	10.30	–	–	7,753,926	80,406.74
LH	7.60	–	–	3,752,668	28,711.49
MBK	13.60	–	–	569,681	7,801.20
PRM	7.75	–	–	3,628,855	28,448.22
TCAP	36.25	–	–	2,016,440	73,387.81
THAI	3.88	–	–	1,068,291	4,136.31
THG	20.10	–	–	224,400	4,489.40
TISCO	70.25	–	–	1,696,171	119,397.95
TPIPP	3.94	–	–	1,964,488	7,780.13
TRUE	3.50	–	–	52,155,821	181,793.75
TTW	13.60	–	–	1,150,617	15,620.71
KBANK	91.75	-0.50	-0.54	9,286,221	855,480.48
SCB	72.75	-0.50	-0.68	6,079,697	445,842.07
PLANB	6.00	-0.05	-0.83	6,153,910	37,170.30
PSH	11.70	-0.10	-0.85	274,821	3,249.37
PSL	5.55	-0.05	-0.89	9,360,400	52,884.30
HANA	27.00	-0.25	-0.92	1,325,366	36,115.00
STA	26.75	-0.25	-0.93	7,905,637	215,296.49
TKN	10.00	-0.10	-0.99	8,775,679	88,957.45
KKP	41.75	-0.50	-1.18	1,439,115	60,549.15
RS	16.20	-0.20	-1.22	3,382,140	54,895.47
INTUCH	56.75	-0.75	-1.30	6,751,910	386,604.87
BCP	20.90	-0.70	-3.24	1,352,400	28,309.10