สรุป SET100 วันนี้ ORI บวกสูงสุด 5.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
5.50 |
0.30 |
5.77 |
21,974,353 |
118,929.16 |
| GULF |
37.50 |
2.00 |
5.63 |
73,217,034 |
2,735,016.98 |
| BEC |
4.94 |
0.26 |
5.56 |
27,886,605 |
135,541.18 |
| TOA |
37.25 |
1.50 |
4.20 |
2,519,350 |
92,594.26 |
| PTG |
16.60 |
0.60 |
3.75 |
26,485,332 |
435,887.71 |
| CPF |
31.75 |
1.00 |
3.25 |
32,042,705 |
1,009,468.20 |
| EGCO |
254.00 |
8.00 |
3.25 |
1,565,178 |
393,545.02 |
| CRC |
32.50 |
0.75 |
2.36 |
10,563,326 |
343,678.43 |
| CENTEL |
23.20 |
0.50 |
2.20 |
3,927,565 |
90,153.13 |
| OSP |
39.25 |
0.75 |
1.95 |
5,755,828 |
224,715.55 |
| SCC |
368.00 |
7.00 |
1.94 |
3,142,340 |
1,153,816.76 |
| BGRIM |
53.75 |
1.00 |
1.90 |
14,171,070 |
761,216.22 |
| CPALL |
67.50 |
1.25 |
1.89 |
33,829,201 |
2,278,413.52 |
| SGP |
8.60 |
0.15 |
1.78 |
2,478,010 |
21,505.26 |
| PTTEP |
92.50 |
1.25 |
1.37 |
7,122,504 |
656,438.07 |
| GPSC |
74.75 |
1.00 |
1.36 |
14,647,775 |
1,099,117.05 |
| VGI |
7.45 |
0.10 |
1.36 |
11,471,067 |
84,997.84 |
| BH |
113.50 |
1.50 |
1.34 |
1,341,490 |
151,734.12 |
| EA |
39.25 |
0.50 |
1.29 |
3,827,265 |
150,113.19 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
8,763,913 |
144,978.14 |
| TISCO |
71.00 |
0.75 |
1.07 |
4,957,477 |
349,389.99 |
| CK |
20.00 |
0.20 |
1.01 |
11,757,165 |
236,911.03 |
| TASCO |
23.60 |
0.20 |
0.85 |
16,316,057 |
386,744.75 |
| TU |
12.40 |
0.10 |
0.81 |
9,846,042 |
122,288.00 |
| ESSO |
6.95 |
0.05 |
0.72 |
29,875,246 |
210,208.32 |
| MEGA |
36.25 |
0.25 |
0.69 |
420,202 |
15,271.52 |
| LH |
7.65 |
0.05 |
0.66 |
18,643,142 |
141,869.19 |
| BJC |
39.50 |
0.25 |
0.64 |
30,322,332 |
1,217,409.51 |
| SPALI |
16.30 |
0.10 |
0.62 |
1,950,161 |
31,880.91 |
| THANI |
3.58 |
0.02 |
0.56 |
12,156,587 |
44,012.70 |
| AWC |
3.80 |
0.02 |
0.53 |
72,934,091 |
279,964.92 |
| THG |
20.20 |
0.10 |
0.50 |
583,834 |
11,721.14 |
| AOT |
59.00 |
– |
– |
22,277,240 |
1,316,149.08 |
| AP |
5.50 |
– |
– |
5,977,991 |
33,066.45 |
| BCPG |
15.70 |
– |
– |
1,439,057 |
22,689.69 |
| BDMS |
22.00 |
– |
– |
15,433,040 |
339,633.91 |
| BGC |
10.60 |
– |
– |
394,790 |
4,205.19 |
| BTS |
11.20 |
– |
– |
26,125,836 |
293,561.69 |
| CHG |
2.44 |
– |
– |
11,795,404 |
28,948.76 |
| CKP |
4.16 |
– |
– |
9,388,570 |
39,241.28 |
| COM7 |
28.50 |
– |
– |
8,536,735 |
242,345.43 |
| DELTA |
54.00 |
– |
– |
694,190 |
37,458.91 |
| EPG |
4.72 |
– |
– |
14,411,233 |
68,758.81 |
| ERW |
3.80 |
– |
– |
23,672,933 |
90,305.44 |
| GFPT |
13.00 |
– |
– |
2,716,712 |
35,589.68 |
| GUNKUL |
2.64 |
– |
– |
14,920,335 |
39,748.71 |
| HMPRO |
15.20 |
– |
– |
23,687,807 |
360,185.39 |
| MAJOR |
15.00 |
– |
– |
2,200,339 |
33,147.35 |
| MBK |
13.60 |
– |
– |
1,152,808 |
15,705.52 |
| PSH |
11.80 |
– |
– |
1,017,721 |
11,973.57 |
| QH |
2.20 |
– |
– |
17,464,042 |
38,644.80 |
| TPIPP |
3.94 |
– |
– |
4,326,302 |
17,092.52 |
| TQM |
126.00 |
– |
– |
2,148,916 |
273,427.69 |
| CBG |
97.75 |
-0.25 |
-0.26 |
3,139,208 |
307,056.41 |
| STPI |
4.34 |
-0.02 |
-0.46 |
2,317,957 |
10,145.18 |
| MTC |
52.25 |
-0.25 |
-0.48 |
9,206,374 |
479,985.60 |
| BEM |
9.50 |
-0.05 |
-0.52 |
21,046,669 |
200,860.79 |
| JAS |
3.60 |
-0.02 |
-0.55 |
26,953,305 |
97,736.35 |
| PTTGC |
45.25 |
-0.25 |
-0.55 |
11,729,891 |
531,067.58 |
| BPP |
16.50 |
-0.10 |
-0.60 |
1,965,145 |
32,651.82 |
| DTAC |
39.75 |
-0.25 |
-0.62 |
3,695,374 |
148,181.87 |
| WHA |
3.22 |
-0.02 |
-0.62 |
89,099,659 |
290,549.11 |
| AMATA |
15.30 |
-0.10 |
-0.65 |
9,470,853 |
146,323.82 |
| STEC |
15.10 |
-0.10 |
-0.66 |
8,723,070 |
132,928.14 |
| PTT |
37.00 |
-0.25 |
-0.67 |
32,053,901 |
1,201,119.85 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
4,054,444 |
147,149.04 |
| TTW |
13.50 |
-0.10 |
-0.74 |
4,947,763 |
66,822.77 |
| IRPC |
2.60 |
-0.02 |
-0.76 |
34,636,195 |
90,452.16 |
| SPRC |
6.55 |
-0.05 |
-0.76 |
22,529,171 |
149,708.61 |
| ADVANC |
186.00 |
-1.50 |
-0.80 |
8,326,353 |
1,558,212.07 |
| BANPU |
6.05 |
-0.05 |
-0.82 |
20,273,020 |
123,901.33 |
| KTC |
29.75 |
-0.25 |
-0.83 |
14,310,783 |
430,629.82 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
16,188,343 |
920,285.45 |
| BBL |
108.00 |
-1.00 |
-0.92 |
8,440,880 |
919,530.34 |
| TMB |
1.05 |
-0.01 |
-0.94 |
161,262,932 |
171,359.99 |
| KTB |
10.20 |
-0.10 |
-0.97 |
17,824,235 |
183,864.37 |
| MINT |
20.10 |
-0.20 |
-0.99 |
44,022,076 |
897,165.82 |
| TKN |
10.00 |
-0.10 |
-0.99 |
14,645,880 |
147,590.94 |
| THAI |
3.84 |
-0.04 |
-1.03 |
2,540,091 |
9,809.20 |
| TRUE |
3.46 |
-0.04 |
-1.14 |
81,584,287 |
284,067.92 |
| TOP |
42.75 |
-0.50 |
-1.16 |
6,458,779 |
279,591.51 |
| KKP |
41.75 |
-0.50 |
-1.18 |
3,034,388 |
127,106.95 |
| JMT |
22.60 |
-0.30 |
-1.31 |
22,228,197 |
515,411.03 |
| KBANK |
91.00 |
-1.25 |
-1.36 |
15,792,968 |
1,449,437.17 |
| SAWAD |
51.00 |
-0.75 |
-1.45 |
11,677,780 |
604,020.22 |
| CPN |
48.50 |
-0.75 |
-1.52 |
8,391,305 |
407,568.81 |
| RATCH |
62.25 |
-1.00 |
-1.58 |
4,743,253 |
298,633.50 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
13,803,330 |
82,759.27 |
| SCB |
72.00 |
-1.25 |
-1.71 |
12,264,188 |
893,361.87 |
| HANA |
26.75 |
-0.50 |
-1.83 |
3,623,588 |
97,926.00 |
| IVL |
26.50 |
-0.50 |
-1.85 |
18,716,195 |
500,681.82 |
| KCE |
20.90 |
-0.40 |
-1.88 |
34,321,335 |
727,254.41 |
| PRM |
7.60 |
-0.15 |
-1.94 |
8,901,156 |
68,955.94 |
| BCH |
14.60 |
-0.30 |
-2.01 |
7,607,558 |
113,823.25 |
| SUPER |
0.94 |
-0.02 |
-2.08 |
841,388,602 |
808,258.18 |
| AEONTS |
109.00 |
-2.50 |
-2.24 |
1,055,855 |
117,550.01 |
| STA |
26.25 |
-0.75 |
-2.78 |
17,780,944 |
475,694.58 |
| RS |
15.90 |
-0.50 |
-3.05 |
7,215,638 |
116,209.83 |
| PSL |
5.40 |
-0.20 |
-3.57 |
16,960,066 |
94,079.33 |
| BCP |
20.50 |
-1.10 |
-5.09 |
2,641,502 |
54,940.99 |
