สรุป SET100 วันนี้ BEC บวกสูงสุด 8.30%

29 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	5.35	0.41	8.30	91,708,639	476,015.69
TQM	135.00	9.00	7.14	3,627,848	471,896.43
TASCO	24.90	1.30	5.51	45,834,408	1,119,129.06
KCE	21.50	0.60	2.87	47,996,455	1,028,081.22
BPP	16.90	0.40	2.42	3,699,100	62,180.96
TU	12.70	0.30	2.42	28,686,704	362,727.80
BCH	14.90	0.30	2.05	5,346,910	80,693.70
TKN	10.20	0.20	2.00	10,007,780	100,610.22
KBANK	92.75	1.75	1.92	16,835,215	1,544,177.85
STA	26.75	0.50	1.90	13,784,763	367,375.51
IVL	27.00	0.50	1.89	16,189,987	427,517.01
CBG	99.50	1.75	1.79	6,617,956	655,496.51
SCB	73.25	1.25	1.74	14,107,201	1,020,335.36
KTC	30.25	0.50	1.68	13,346,317	397,248.26
MEGA	36.75	0.50	1.38	643,162	23,205.76
JMT	22.90	0.30	1.33	7,683,688	174,264.83
EA	39.75	0.50	1.27	5,926,559	231,257.26
DTAC	40.25	0.50	1.26	4,468,531	176,737.27
RS	16.10	0.20	1.26	19,832,854	323,981.17
SPALI	16.50	0.20	1.23	4,670,246	75,831.92
SGP	8.70	0.10	1.16	1,758,359	15,182.96
CPN	49.00	0.50	1.03	6,399,773	309,800.97
SAWAD	51.50	0.50	0.98	6,823,576	348,531.68
HANA	27.00	0.25	0.93	2,636,402	69,572.05
BTS	11.30	0.10	0.89	17,396,263	195,307.94
EPG	4.76	0.04	0.85	5,139,233	24,191.58
SPRC	6.60	0.05	0.76	9,177,834	59,670.34
MBK	13.70	0.10	0.74	416,561	5,648.00
TCAP	36.25	0.25	0.69	5,731,010	203,411.96
PTT	37.25	0.25	0.68	42,303,934	1,543,294.57
TOA	37.50	0.25	0.67	2,271,127	84,799.54
VGI	7.50	0.05	0.67	8,913,247	66,046.95
STEC	15.20	0.10	0.66	8,827,277	134,126.70
WHA	3.24	0.02	0.62	77,187,196	248,033.14
GLOBAL	16.70	0.10	0.60	9,339,885	154,691.31
ADVANC	187.00	1.00	0.54	6,310,041	1,170,159.13
TPIPP	3.96	0.02	0.51	6,500,550	25,531.50
AOT	59.25	0.25	0.42	22,931,791	1,344,620.85
RATCH	62.50	0.25	0.40	3,261,339	202,991.01
CPALL	67.75	0.25	0.37	19,938,485	1,349,702.47
BANPU	6.05	–	–	50,430,535	306,106.23
BBL	108.00	–	–	9,070,309	975,585.09
BDMS	22.00	–	–	22,848,648	500,834.04
BEM	9.50	–	–	29,287,217	276,020.83
BGC	10.60	–	–	346,502	3,626.63
BJC	39.50	–	–	5,713,017	223,527.16
CK	20.00	–	–	8,896,091	178,679.67
CPF	31.75	–	–	26,947,481	846,772.56
INTUCH	57.00	–	–	11,468,877	647,297.35
IRPC	2.60	–	–	45,708,612	117,668.95
PLANB	5.95	–	–	12,557,246	74,245.20
PTG	16.60	–	–	9,278,924	152,601.79
TOP	42.75	–	–	10,296,823	434,345.71
BH	113.00	-0.50	-0.44	1,638,209	184,271.35
DELTA	53.75	-0.25	-0.46	1,940,669	102,358.00
BGRIM	53.50	-0.25	-0.47	7,699,362	410,946.56
BCP	20.40	-0.10	-0.49	1,097,111	22,390.78
PTTGC	45.00	-0.25	-0.55	13,207,195	589,052.92
GULF	37.25	-0.25	-0.67	30,821,333	1,147,652.81
TISCO	70.50	-0.50	-0.70	3,165,687	221,935.70
TTW	13.40	-0.10	-0.74	13,383,307	178,419.81
GFPT	12.90	-0.10	-0.77	2,401,267	31,001.50
SCC	365.00	-3.00	-0.82	2,260,700	822,144.42
COM7	28.25	-0.25	-0.88	3,792,286	106,609.51
ORI	5.45	-0.05	-0.91	11,493,114	62,526.13
TMB	1.04	-0.01	-0.95	250,137,676	260,180.63
KTB	10.10	-0.10	-0.98	44,444,316	447,317.57
GPSC	74.00	-0.75	-1.00	15,949,779	1,174,358.57
AWC	3.76	-0.04	-1.05	64,825,962	243,028.43
SUPER	0.93	-0.01	-1.06	581,304,563	541,431.47
JAS	3.56	-0.04	-1.11	29,075,663	103,311.91
KKP	41.25	-0.50	-1.20	2,700,873	110,557.67
BCPG	15.50	-0.20	-1.27	961,845	14,905.00
AMATA	15.10	-0.20	-1.31	11,101,336	167,080.77
LH	7.55	-0.10	-1.31	34,313,495	258,188.37
HMPRO	15.00	-0.20	-1.32	31,851,837	476,793.27
PRM	7.50	-0.10	-1.32	7,308,278	54,968.17
PTTEP	91.25	-1.25	-1.35	9,179,948	830,344.49
STPI	4.28	-0.06	-1.38	1,980,523	8,502.77
CKP	4.10	-0.06	-1.44	13,336,274	54,603.57
ESSO	6.85	-0.10	-1.44	22,633,366	153,793.16
GUNKUL	2.60	-0.04	-1.52	21,483,740	56,079.80
EGCO	250.00	-4.00	-1.57	860,234	215,641.68
CHG	2.40	-0.04	-1.64	12,410,447	29,982.01
THANI	3.52	-0.06	-1.68	17,272,963	61,168.73
AP	5.40	-0.10	-1.82	11,138,809	59,381.43
QH	2.16	-0.04	-1.82	37,985,926	82,516.39
AEONTS	107.00	-2.00	-1.83	903,613	96,667.26
MTC	51.25	-1.00	-1.91	12,455,234	638,100.38
THG	19.80	-0.40	-1.98	395,396	7,862.97
MINT	19.70	-0.40	-1.99	37,872,080	746,049.02
MAJOR	14.70	-0.30	-2.00	1,671,073	24,488.19
CRC	31.75	-0.75	-2.31	8,202,068	260,588.54
TRUE	3.38	-0.08	-2.31	84,338,460	285,306.15
PSH	11.50	-0.30	-2.54	1,844,972	21,118.76
PSL	5.25	-0.15	-2.78	15,787,041	83,007.71
OSP	38.00	-1.25	-3.18	120,559,013	4,490,625.02
CENTEL	22.40	-0.80	-3.45	5,584,775	125,127.53
THAI	3.70	-0.14	-3.65	3,367,789	12,629.78
ERW	3.64	-0.16	-4.21	22,436,524	82,691.54