สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
22.90 |
1.40 |
6.51 |
55,711,865 |
1,245,027.79 |
| PSL |
5.55 |
0.30 |
5.71 |
13,228,241 |
73,050.83 |
| AP |
5.70 |
0.30 |
5.56 |
12,255,982 |
68,746.18 |
| ERW |
3.82 |
0.18 |
4.95 |
21,584,377 |
82,071.56 |
| TKN |
10.70 |
0.50 |
4.90 |
32,802,251 |
346,839.69 |
| WHA |
3.38 |
0.14 |
4.32 |
87,095,834 |
290,781.57 |
| TOP |
44.50 |
1.75 |
4.09 |
10,607,634 |
468,498.43 |
| CBG |
103.50 |
4.00 |
4.02 |
6,637,541 |
678,093.50 |
| BH |
117.50 |
4.50 |
3.98 |
779,505 |
90,360.10 |
| PTTGC |
46.75 |
1.75 |
3.89 |
9,777,945 |
453,855.36 |
| HMPRO |
15.50 |
0.50 |
3.33 |
13,202,065 |
204,015.96 |
| THAI |
3.82 |
0.12 |
3.24 |
3,078,055 |
11,763.40 |
| AWC |
3.88 |
0.12 |
3.19 |
50,443,930 |
195,329.85 |
| CRC |
32.75 |
1.00 |
3.15 |
6,585,631 |
213,795.42 |
| TU |
13.10 |
0.40 |
3.15 |
32,910,526 |
427,795.23 |
| CENTEL |
23.10 |
0.70 |
3.12 |
2,884,266 |
66,531.49 |
| MINT |
20.30 |
0.60 |
3.05 |
33,547,871 |
681,368.10 |
| TRUE |
3.48 |
0.10 |
2.96 |
42,189,694 |
145,869.72 |
| THANI |
3.62 |
0.10 |
2.84 |
7,467,630 |
26,921.75 |
| STPI |
4.40 |
0.12 |
2.80 |
2,506,805 |
10,929.54 |
| IVL |
27.75 |
0.75 |
2.78 |
13,190,498 |
365,123.39 |
| QH |
2.22 |
0.06 |
2.78 |
13,538,960 |
29,940.62 |
| VGI |
7.70 |
0.20 |
2.67 |
11,247,389 |
86,580.65 |
| AMATA |
15.50 |
0.40 |
2.65 |
12,197,094 |
189,457.37 |
| AOT |
60.75 |
1.50 |
2.53 |
14,499,107 |
888,164.52 |
| CHG |
2.46 |
0.06 |
2.50 |
15,295,569 |
37,654.37 |
| MTC |
52.50 |
1.25 |
2.44 |
6,966,088 |
364,965.58 |
| SPALI |
16.90 |
0.40 |
2.42 |
3,053,554 |
51,248.85 |
| BDMS |
22.50 |
0.50 |
2.27 |
12,023,065 |
268,136.57 |
| ESSO |
7.00 |
0.15 |
2.19 |
20,616,417 |
144,911.05 |
| MBK |
14.00 |
0.30 |
2.19 |
1,111,677 |
15,377.45 |
| SUPER |
0.95 |
0.02 |
2.15 |
224,352,124 |
211,856.41 |
| PTT |
38.00 |
0.75 |
2.01 |
20,351,475 |
771,087.07 |
| PRM |
7.65 |
0.15 |
2.00 |
4,457,500 |
34,099.78 |
| LH |
7.70 |
0.15 |
1.99 |
12,114,689 |
92,978.57 |
| KTB |
10.30 |
0.20 |
1.98 |
16,440,884 |
169,815.03 |
| BCP |
20.80 |
0.40 |
1.96 |
635,141 |
13,191.40 |
| BCPG |
15.80 |
0.30 |
1.94 |
846,946 |
13,314.51 |
| SAWAD |
52.50 |
1.00 |
1.94 |
4,934,202 |
258,399.59 |
| PTTEP |
93.00 |
1.75 |
1.92 |
6,525,904 |
604,481.27 |
| TMB |
1.06 |
0.02 |
1.92 |
112,253,885 |
118,637.58 |
| BGC |
10.80 |
0.20 |
1.89 |
372,300 |
4,002.65 |
| KBANK |
94.50 |
1.75 |
1.89 |
11,075,580 |
1,042,438.07 |
| AEONTS |
109.00 |
2.00 |
1.87 |
612,679 |
66,842.62 |
| STA |
27.25 |
0.50 |
1.87 |
9,200,501 |
249,345.10 |
| BTS |
11.50 |
0.20 |
1.77 |
9,841,983 |
112,096.23 |
| JAS |
3.62 |
0.06 |
1.69 |
21,270,253 |
76,738.67 |
| PLANB |
6.05 |
0.10 |
1.68 |
9,051,019 |
54,797.59 |
| GFPT |
13.10 |
0.20 |
1.55 |
1,846,218 |
24,140.94 |
| GUNKUL |
2.64 |
0.04 |
1.54 |
15,500,280 |
40,653.31 |
| IRPC |
2.64 |
0.04 |
1.54 |
29,555,393 |
78,316.45 |
| CPN |
49.75 |
0.75 |
1.53 |
1,438,027 |
71,243.12 |
| SPRC |
6.70 |
0.10 |
1.52 |
10,624,851 |
71,069.92 |
| TASCO |
25.25 |
0.35 |
1.41 |
26,967,476 |
689,468.91 |
| SCB |
74.25 |
1.00 |
1.37 |
6,374,048 |
472,039.67 |
| ADVANC |
189.50 |
2.50 |
1.34 |
3,617,060 |
682,792.47 |
| GULF |
37.75 |
0.50 |
1.34 |
10,363,746 |
391,170.33 |
| OSP |
38.50 |
0.50 |
1.32 |
7,615,463 |
290,642.74 |
| STEC |
15.40 |
0.20 |
1.32 |
4,930,053 |
75,769.78 |
| EPG |
4.82 |
0.06 |
1.26 |
5,705,033 |
27,416.29 |
| RS |
16.30 |
0.20 |
1.24 |
6,205,941 |
101,445.28 |
| BPP |
17.10 |
0.20 |
1.18 |
4,403,542 |
75,280.71 |
| SCC |
369.00 |
4.00 |
1.10 |
1,120,460 |
412,247.53 |
| BEM |
9.60 |
0.10 |
1.05 |
7,971,511 |
76,136.60 |
| GPSC |
74.75 |
0.75 |
1.01 |
3,321,124 |
248,417.18 |
| CK |
20.20 |
0.20 |
1.00 |
4,268,082 |
86,041.00 |
| CKP |
4.14 |
0.04 |
0.98 |
2,398,129 |
9,951.29 |
| BBL |
109.00 |
1.00 |
0.93 |
4,859,720 |
529,916.81 |
| BEC |
5.40 |
0.05 |
0.93 |
29,922,748 |
161,229.23 |
| BGRIM |
54.00 |
0.50 |
0.93 |
1,827,941 |
98,383.18 |
| HANA |
27.25 |
0.25 |
0.93 |
4,224,505 |
115,187.86 |
| ORI |
5.50 |
0.05 |
0.92 |
12,636,325 |
70,265.11 |
| COM7 |
28.50 |
0.25 |
0.88 |
3,766,138 |
107,381.99 |
| PSH |
11.60 |
0.10 |
0.87 |
1,188,386 |
13,721.95 |
| CPF |
32.00 |
0.25 |
0.79 |
16,170,839 |
515,173.75 |
| CPALL |
68.25 |
0.50 |
0.74 |
8,004,899 |
547,985.99 |
| MAJOR |
14.80 |
0.10 |
0.68 |
1,411,666 |
20,926.17 |
| BJC |
39.75 |
0.25 |
0.63 |
777,242 |
30,885.12 |
| DTAC |
40.50 |
0.25 |
0.62 |
1,413,144 |
56,862.24 |
| SGP |
8.75 |
0.05 |
0.57 |
1,685,302 |
14,851.06 |
| THG |
19.90 |
0.10 |
0.51 |
107,795 |
2,142.70 |
| TPIPP |
3.98 |
0.02 |
0.51 |
1,019,106 |
4,058.15 |
| INTUCH |
57.25 |
0.25 |
0.44 |
4,014,391 |
229,054.14 |
| JMT |
23.00 |
0.10 |
0.44 |
5,130,084 |
118,857.32 |
| RATCH |
62.75 |
0.25 |
0.40 |
1,043,966 |
65,884.38 |
| BCH |
14.90 |
– |
– |
3,137,310 |
46,906.39 |
| EGCO |
250.00 |
– |
– |
407,983 |
102,508.18 |
| GLOBAL |
16.70 |
– |
– |
2,315,454 |
38,699.46 |
| KTC |
30.25 |
– |
– |
4,848,098 |
147,854.91 |
| MEGA |
36.75 |
– |
– |
407,650 |
15,029.82 |
| PTG |
16.60 |
– |
– |
7,658,264 |
127,520.74 |
| TISCO |
70.50 |
– |
– |
2,943,612 |
208,121.58 |
| TQM |
135.00 |
– |
– |
1,890,966 |
259,821.74 |
| KKP |
41.00 |
-0.25 |
-0.61 |
1,255,362 |
52,006.62 |
| EA |
39.50 |
-0.25 |
-0.63 |
3,222,987 |
128,272.90 |
| TOA |
37.25 |
-0.25 |
-0.67 |
350,460 |
13,234.42 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
3,096,763 |
112,249.77 |
| TTW |
13.30 |
-0.10 |
-0.75 |
8,974,564 |
120,489.16 |
| BANPU |
6.00 |
-0.05 |
-0.83 |
48,337,681 |
291,423.39 |
| DELTA |
53.00 |
-0.75 |
-1.40 |
1,280,199 |
68,014.02 |
