สรุป SET100 วันนี้ AP บวกสูงสุด 9.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AP |
5.90 |
0.50 |
9.26 |
31,709,196 |
182,369.77 |
| KCE |
22.80 |
1.30 |
6.05 |
72,403,562 |
1,622,884.47 |
| CBG |
104.00 |
4.50 |
4.52 |
15,825,611 |
1,634,315.85 |
| PRM |
7.80 |
0.30 |
4.00 |
8,839,257 |
67,999.00 |
| PSL |
5.45 |
0.20 |
3.81 |
17,748,441 |
97,737.14 |
| QH |
2.24 |
0.08 |
3.70 |
23,127,317 |
51,214.68 |
| TOP |
44.25 |
1.50 |
3.51 |
23,888,196 |
1,059,567.15 |
| ERW |
3.76 |
0.12 |
3.30 |
31,838,547 |
120,850.90 |
| CRC |
32.75 |
1.00 |
3.15 |
11,823,197 |
384,850.52 |
| BH |
116.50 |
3.50 |
3.10 |
2,460,948 |
287,219.09 |
| MINT |
20.30 |
0.60 |
3.05 |
55,198,014 |
1,117,466.94 |
| BCP |
21.00 |
0.60 |
2.94 |
2,659,491 |
55,737.34 |
| HANA |
27.75 |
0.75 |
2.78 |
7,332,106 |
199,971.16 |
| IVL |
27.75 |
0.75 |
2.78 |
24,397,517 |
675,003.57 |
| PTTGC |
46.25 |
1.25 |
2.78 |
18,457,150 |
856,987.82 |
| THAI |
3.80 |
0.10 |
2.70 |
5,196,376 |
19,753.99 |
| CENTEL |
23.00 |
0.60 |
2.68 |
4,730,600 |
109,103.56 |
| HMPRO |
15.40 |
0.40 |
2.67 |
27,851,856 |
429,631.62 |
| AWC |
3.86 |
0.10 |
2.66 |
77,890,271 |
301,282.70 |
| CHG |
2.46 |
0.06 |
2.50 |
24,874,661 |
61,077.59 |
| WHA |
3.32 |
0.08 |
2.47 |
152,918,786 |
511,279.42 |
| BDMS |
22.50 |
0.50 |
2.27 |
30,922,723 |
693,258.20 |
| ESSO |
7.00 |
0.15 |
2.19 |
37,919,957 |
265,505.03 |
| AOT |
60.50 |
1.25 |
2.11 |
28,404,078 |
1,730,544.75 |
| MAJOR |
15.00 |
0.30 |
2.04 |
6,688,523 |
100,101.00 |
| AMATA |
15.40 |
0.30 |
1.99 |
17,344,626 |
268,941.02 |
| KTB |
10.30 |
0.20 |
1.98 |
38,228,735 |
394,576.58 |
| TKN |
10.40 |
0.20 |
1.96 |
46,845,694 |
494,067.85 |
| STA |
27.25 |
0.50 |
1.87 |
24,729,777 |
671,070.35 |
| STPI |
4.36 |
0.08 |
1.87 |
3,994,320 |
17,460.20 |
| SPALI |
16.80 |
0.30 |
1.82 |
6,509,664 |
109,175.46 |
| THANI |
3.58 |
0.06 |
1.70 |
12,423,424 |
44,739.77 |
| TU |
12.90 |
0.20 |
1.57 |
49,118,154 |
637,616.15 |
| TPIPP |
4.02 |
0.06 |
1.52 |
4,621,939 |
18,500.64 |
| MBK |
13.90 |
0.20 |
1.46 |
2,455,961 |
34,040.65 |
| MTC |
52.00 |
0.75 |
1.46 |
10,980,556 |
574,542.29 |
| MEGA |
37.25 |
0.50 |
1.36 |
1,331,528 |
49,330.45 |
| GULF |
37.75 |
0.50 |
1.34 |
26,509,001 |
1,000,511.40 |
| PTT |
37.75 |
0.50 |
1.34 |
55,465,065 |
2,115,153.08 |
| RS |
16.30 |
0.20 |
1.24 |
11,239,658 |
183,675.54 |
| SUPER |
0.94 |
0.01 |
1.08 |
632,743,643 |
599,697.75 |
| THG |
20.00 |
0.20 |
1.01 |
552,441 |
11,001.43 |
| TMB |
1.05 |
0.01 |
0.96 |
209,662,199 |
221,420.52 |
| AEONTS |
108.00 |
1.00 |
0.93 |
1,162,933 |
126,314.85 |
| PLANB |
6.00 |
0.05 |
0.84 |
20,949,469 |
126,193.12 |
| BANPU |
6.10 |
0.05 |
0.83 |
102,519,422 |
616,210.94 |
| SCC |
368.00 |
3.00 |
0.82 |
3,731,624 |
1,377,060.79 |
| GFPT |
13.00 |
0.10 |
0.78 |
3,027,540 |
39,490.23 |
| IRPC |
2.62 |
0.02 |
0.77 |
59,972,245 |
158,321.64 |
| SPRC |
6.65 |
0.05 |
0.76 |
19,569,311 |
130,891.74 |
| BCH |
15.00 |
0.10 |
0.67 |
5,956,247 |
89,057.48 |
| LH |
7.60 |
0.05 |
0.66 |
25,616,415 |
195,972.90 |
| BCPG |
15.60 |
0.10 |
0.65 |
1,501,860 |
23,566.34 |
| TRUE |
3.40 |
0.02 |
0.59 |
87,251,205 |
300,213.79 |
| JAS |
3.58 |
0.02 |
0.56 |
34,098,091 |
122,820.32 |
| PTTEP |
91.75 |
0.50 |
0.55 |
13,364,010 |
1,235,006.64 |
| KBANK |
93.25 |
0.50 |
0.54 |
19,746,773 |
1,856,342.01 |
| CKP |
4.12 |
0.02 |
0.49 |
6,595,449 |
27,292.82 |
| EPG |
4.78 |
0.02 |
0.42 |
12,891,883 |
61,809.49 |
| TASCO |
25.00 |
0.10 |
0.40 |
41,535,372 |
1,053,032.67 |
| BEM |
9.50 |
– |
– |
23,172,536 |
220,856.68 |
| BGC |
10.60 |
– |
– |
933,600 |
9,940.78 |
| BGRIM |
53.50 |
– |
– |
4,819,387 |
258,931.10 |
| BJC |
39.50 |
– |
– |
35,673,665 |
1,441,769.07 |
| BTS |
11.30 |
– |
– |
25,380,598 |
288,682.85 |
| CK |
20.00 |
– |
– |
7,158,277 |
143,976.25 |
| COM7 |
28.25 |
– |
– |
6,306,546 |
179,320.60 |
| CPALL |
67.75 |
– |
– |
20,630,239 |
1,406,163.65 |
| CPF |
31.75 |
– |
– |
47,680,547 |
1,515,472.73 |
| DELTA |
53.75 |
– |
– |
5,047,440 |
267,589.05 |
| GUNKUL |
2.60 |
– |
– |
23,234,744 |
60,870.60 |
| ORI |
5.45 |
– |
– |
17,716,956 |
98,161.60 |
| OSP |
38.00 |
– |
– |
21,382,217 |
814,481.09 |
| PSH |
11.50 |
– |
– |
2,601,816 |
29,984.78 |
| SAWAD |
51.50 |
– |
– |
10,605,231 |
552,503.88 |
| STEC |
15.20 |
– |
– |
10,365,558 |
158,903.70 |
| VGI |
7.50 |
– |
– |
23,967,727 |
183,026.67 |
| RATCH |
62.25 |
-0.25 |
-0.40 |
3,334,877 |
208,849.27 |
| CPN |
48.75 |
-0.25 |
-0.51 |
4,624,888 |
227,841.88 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
6,573,671 |
109,740.22 |
| GPSC |
73.50 |
-0.50 |
-0.68 |
8,222,518 |
610,844.76 |
| KTC |
30.00 |
-0.25 |
-0.83 |
10,397,593 |
315,186.21 |
| JMT |
22.70 |
-0.20 |
-0.87 |
9,805,555 |
225,161.03 |
| BBL |
107.00 |
-1.00 |
-0.93 |
10,657,379 |
1,154,043.34 |
| SCB |
72.50 |
-0.75 |
-1.02 |
11,129,849 |
819,630.47 |
| ADVANC |
185.00 |
-2.00 |
-1.07 |
10,922,287 |
2,043,596.45 |
| TQM |
133.50 |
-1.50 |
-1.11 |
3,048,364 |
414,566.92 |
| BPP |
16.70 |
-0.20 |
-1.18 |
18,630,652 |
318,596.01 |
| EGCO |
247.00 |
-3.00 |
-1.20 |
1,399,865 |
348,483.34 |
| EA |
39.25 |
-0.50 |
-1.26 |
6,128,889 |
242,727.42 |
| INTUCH |
56.25 |
-0.75 |
-1.32 |
15,293,675 |
866,712.64 |
| TISCO |
69.50 |
-1.00 |
-1.42 |
6,435,494 |
451,627.54 |
| TTW |
13.20 |
-0.20 |
-1.49 |
26,700,680 |
355,611.32 |
| TCAP |
35.50 |
-0.75 |
-2.07 |
8,619,638 |
308,481.56 |
| SGP |
8.50 |
-0.20 |
-2.30 |
2,844,920 |
24,838.02 |
| PTG |
16.20 |
-0.40 |
-2.41 |
17,107,269 |
281,935.48 |
| DTAC |
39.25 |
-1.00 |
-2.48 |
4,996,448 |
198,490.90 |
| TOA |
36.50 |
-1.00 |
-2.67 |
2,152,034 |
79,978.29 |
| KKP |
40.00 |
-1.25 |
-3.03 |
6,642,819 |
270,117.98 |
| BEC |
4.98 |
-0.37 |
-6.92 |
86,556,797 |
448,911.67 |
