สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
28.75 |
1.50 |
5.50 |
47,627,986 |
1,366,253.59 |
| AAV |
2.04 |
0.05 |
2.51 |
84,070,924 |
173,358.66 |
| SGP |
8.70 |
0.20 |
2.35 |
960,309 |
8,359.32 |
| CPN |
49.75 |
1.00 |
2.05 |
2,913,262 |
144,559.70 |
| TOA |
37.25 |
0.75 |
2.05 |
979,416 |
36,380.86 |
| DOHOME |
10.60 |
0.20 |
1.92 |
6,582,986 |
70,158.74 |
| TVO |
26.75 |
0.50 |
1.90 |
1,186,982 |
31,751.44 |
| AEONTS |
110.00 |
2.00 |
1.85 |
389,124 |
42,839.29 |
| HANA |
28.25 |
0.50 |
1.80 |
2,252,925 |
63,228.66 |
| COM7 |
28.75 |
0.50 |
1.77 |
8,400,876 |
242,593.55 |
| PLANB |
6.10 |
0.10 |
1.67 |
24,099,600 |
148,876.24 |
| IRPC |
2.66 |
0.04 |
1.53 |
33,709,966 |
89,651.35 |
| ACE |
4.00 |
0.06 |
1.52 |
16,063,599 |
65,037.61 |
| ESSO |
7.10 |
0.10 |
1.43 |
32,218,051 |
230,659.03 |
| SUPER |
0.95 |
0.01 |
1.06 |
769,105,959 |
736,988.08 |
| WHAUP |
4.56 |
0.04 |
0.88 |
1,291,370 |
5,868.61 |
| BH |
117.50 |
1.00 |
0.86 |
1,100,969 |
130,496.94 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
4,755,303 |
12,415.01 |
| SPRC |
6.70 |
0.05 |
0.75 |
20,412,230 |
137,698.60 |
| PTT |
38.00 |
0.25 |
0.66 |
22,168,108 |
842,351.20 |
| KKP |
40.25 |
0.25 |
0.62 |
3,146,223 |
127,807.07 |
| BPP |
16.80 |
0.10 |
0.60 |
2,826,106 |
46,519.55 |
| RBF |
8.40 |
0.05 |
0.60 |
11,601,538 |
97,804.50 |
| PTTEP |
92.25 |
0.50 |
0.54 |
6,348,155 |
587,120.84 |
| SAWAD |
51.75 |
0.25 |
0.49 |
4,227,801 |
219,788.52 |
| BBL |
107.50 |
0.50 |
0.47 |
4,176,177 |
449,661.23 |
| EGCO |
248.00 |
1.00 |
0.40 |
476,623 |
118,683.11 |
| TISCO |
69.75 |
0.25 |
0.36 |
1,021,516 |
71,589.41 |
| SCC |
369.00 |
1.00 |
0.27 |
1,045,584 |
387,183.79 |
| ADVANC |
185.00 |
– |
– |
4,388,328 |
812,025.45 |
| BCPG |
15.60 |
– |
– |
658,868 |
10,315.01 |
| BEC |
4.98 |
– |
– |
12,700,428 |
63,823.27 |
| BGRIM |
53.50 |
– |
– |
3,510,247 |
189,494.50 |
| BTS |
11.30 |
– |
– |
4,445,649 |
50,230.58 |
| CKP |
4.12 |
– |
– |
9,629,010 |
39,940.16 |
| EA |
39.25 |
– |
– |
1,859,063 |
73,215.27 |
| GPSC |
73.50 |
– |
– |
3,403,542 |
251,884.85 |
| GULF |
37.75 |
– |
– |
23,678,026 |
899,635.56 |
| KBANK |
93.25 |
– |
– |
9,059,386 |
846,446.81 |
| KTB |
10.30 |
– |
– |
13,438,615 |
138,426.58 |
| LH |
7.60 |
– |
– |
8,435,156 |
64,120.45 |
| OSP |
38.00 |
– |
– |
7,694,021 |
292,129.36 |
| PSH |
11.50 |
– |
– |
1,433,531 |
16,447.51 |
| PTG |
16.20 |
– |
– |
9,349,973 |
152,950.70 |
| PTTGC |
46.25 |
– |
– |
7,676,830 |
356,694.27 |
| SIRI |
0.76 |
– |
– |
26,009,096 |
19,968.49 |
| TASCO |
25.00 |
– |
– |
8,434,046 |
211,394.53 |
| TCAP |
35.50 |
– |
– |
1,542,021 |
55,195.67 |
| THANI |
3.58 |
– |
– |
5,820,320 |
20,958.72 |
| TMB |
1.05 |
– |
– |
126,332,381 |
133,536.75 |
| TPIPP |
4.02 |
– |
– |
2,348,425 |
9,451.51 |
| TQM |
133.50 |
– |
– |
854,811 |
115,737.73 |
| TU |
12.90 |
– |
– |
7,326,182 |
94,891.88 |
| VGI |
7.50 |
– |
– |
5,987,471 |
45,511.47 |
| SCB |
72.25 |
-0.25 |
-0.34 |
4,333,464 |
315,155.16 |
| CPALL |
67.50 |
-0.25 |
-0.37 |
6,895,700 |
466,800.65 |
| RATCH |
62.00 |
-0.25 |
-0.40 |
1,308,142 |
81,798.25 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
25,226,910 |
571,843.42 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
7,412,725 |
416,076.96 |
| JMT |
22.60 |
-0.10 |
-0.44 |
4,497,209 |
102,313.76 |
| KCE |
22.70 |
-0.10 |
-0.44 |
38,692,347 |
881,041.80 |
| CBG |
103.50 |
-0.50 |
-0.48 |
4,847,399 |
505,663.60 |
| MTC |
51.75 |
-0.25 |
-0.48 |
3,614,978 |
190,541.63 |
| AWC |
3.84 |
-0.02 |
-0.52 |
23,201,847 |
90,002.62 |
| TOP |
44.00 |
-0.25 |
-0.56 |
6,699,342 |
298,290.24 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
23,311,027 |
79,494.81 |
| GLOBAL |
16.50 |
-0.10 |
-0.60 |
2,484,664 |
41,404.28 |
| WHA |
3.30 |
-0.02 |
-0.60 |
40,309,611 |
134,267.59 |
| BJC |
39.25 |
-0.25 |
-0.63 |
1,169,376 |
46,105.42 |
| PRM |
7.75 |
-0.05 |
-0.64 |
10,387,810 |
81,976.81 |
| HMPRO |
15.30 |
-0.10 |
-0.65 |
4,595,571 |
70,651.78 |
| STEC |
15.10 |
-0.10 |
-0.66 |
4,910,101 |
74,652.44 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
1,115,399 |
42,058.84 |
| CRC |
32.50 |
-0.25 |
-0.76 |
7,267,842 |
236,058.68 |
| TTW |
13.10 |
-0.10 |
-0.76 |
9,877,038 |
129,938.37 |
| GFPT |
12.90 |
-0.10 |
-0.77 |
1,862,831 |
24,205.66 |
| CPF |
31.50 |
-0.25 |
-0.79 |
17,052,341 |
535,925.58 |
| CHG |
2.44 |
-0.02 |
-0.81 |
17,385,110 |
42,303.22 |
| KTC |
29.75 |
-0.25 |
-0.83 |
3,597,134 |
108,657.29 |
| EPG |
4.74 |
-0.04 |
-0.84 |
2,547,355 |
12,204.27 |
| CENTEL |
22.80 |
-0.20 |
-0.87 |
1,489,273 |
34,308.16 |
| QH |
2.22 |
-0.02 |
-0.89 |
11,993,464 |
26,592.94 |
| IVL |
27.50 |
-0.25 |
-0.90 |
9,208,659 |
255,122.95 |
| ORI |
5.40 |
-0.05 |
-0.92 |
6,192,588 |
33,649.39 |
| TKN |
10.30 |
-0.10 |
-0.96 |
9,063,177 |
93,686.03 |
| MINT |
20.10 |
-0.20 |
-0.99 |
20,667,256 |
417,160.63 |
| BEM |
9.40 |
-0.10 |
-1.05 |
20,373,666 |
192,947.62 |
| JAS |
3.54 |
-0.04 |
-1.12 |
25,231,337 |
90,448.41 |
| SPALI |
16.60 |
-0.20 |
-1.19 |
1,576,761 |
26,455.66 |
| AMATA |
15.20 |
-0.20 |
-1.30 |
3,036,501 |
46,684.88 |
| BCH |
14.80 |
-0.20 |
-1.33 |
2,837,152 |
42,145.80 |
| BCP |
20.70 |
-0.30 |
-1.43 |
909,110 |
18,965.69 |
| CK |
19.70 |
-0.30 |
-1.50 |
4,127,896 |
82,094.67 |
| BANPU |
6.00 |
-0.10 |
-1.64 |
15,648,828 |
94,813.42 |
| AOT |
59.50 |
-1.00 |
-1.65 |
9,092,623 |
546,470.62 |
| RS |
16.00 |
-0.30 |
-1.84 |
47,699,135 |
797,051.85 |
| DTAC |
38.50 |
-0.75 |
-1.91 |
6,767,871 |
261,571.14 |
| MAJOR |
14.70 |
-0.30 |
-2.00 |
1,363,596 |
20,306.68 |
| ERW |
3.68 |
-0.08 |
-2.13 |
7,540,898 |
28,286.12 |
| AP |
5.75 |
-0.15 |
-2.54 |
7,044,168 |
40,758.19 |
