สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.14%

3 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	30.00	2.00	7.14	83,578,836	2,469,953.41
EA	44.00	2.75	6.67	20,636,255	892,278.47
RBF	9.05	0.55	6.47	46,538,052	412,315.21
KCE	24.80	1.10	4.64	33,022,521	813,103.13
SUPER	1.00	0.04	4.17	1,087,385,384	1,083,559.48
PTG	17.50	0.60	3.55	27,269,701	472,420.94
JMT	24.10	0.80	3.43	20,087,913	481,968.63
RS	16.20	0.50	3.18	10,082,538	162,735.82
GULF	38.75	1.00	2.65	34,977,572	1,346,427.76
ESSO	7.65	0.15	2.00	43,074,616	330,328.66
EGCO	260.00	5.00	1.96	657,950	170,015.29
CKP	4.30	0.08	1.90	14,336,713	61,550.41
BGRIM	55.75	1.00	1.83	11,062,952	609,660.46
TVO	27.75	0.50	1.83	672,825	18,424.12
JAS	3.66	0.06	1.67	29,104,727	106,001.61
AP	6.30	0.10	1.61	9,617,714	60,749.93
PLANB	6.45	0.10	1.57	18,347,777	118,325.89
SPRC	7.15	0.10	1.42	25,111,151	180,117.62
MEGA	37.00	0.50	1.37	360,108	13,271.52
SIRI	0.78	0.01	1.30	54,011,529	42,493.96
BCPG	15.90	0.20	1.27	1,449,987	22,893.31
GPSC	76.75	0.75	0.99	6,966,142	531,181.52
BCP	21.30	0.20	0.95	569,024	12,105.41
AWC	4.28	0.04	0.94	42,917,802	184,371.15
ORI	5.80	0.05	0.87	8,104,699	47,083.67
PSH	12.10	0.10	0.83	702,297	8,522.46
RATCH	64.75	0.50	0.78	1,314,766	84,729.10
GUNKUL	2.70	0.02	0.75	9,546,970	25,770.10
OSP	39.50	0.25	0.64	11,736,189	461,817.88
PTT	39.25	0.25	0.64	29,314,325	1,151,599.93
GLOBAL	17.30	0.10	0.58	1,674,224	28,955.07
THANI	3.68	0.02	0.55	9,445,750	34,865.13
TOP	47.00	0.25	0.53	7,656,188	359,620.56
BEM	9.60	0.05	0.52	11,975,763	114,723.50
PTTGC	48.75	0.25	0.52	9,991,071	485,223.59
CK	20.30	0.10	0.50	8,287,526	169,551.60
TPIPP	4.08	0.02	0.49	1,729,214	7,056.17
AAV	2.04	–	–	27,530,257	56,532.89
ACE	4.00	–	–	4,155,345	16,562.18
BANPU	6.25	–	–	16,003,708	100,312.43
BH	121.00	–	–	408,161	49,590.43
CHG	2.42	–	–	11,029,968	26,704.79
CRC	34.25	–	–	3,760,823	129,152.32
DOHOME	12.00	–	–	9,065,445	109,339.37
DTAC	39.50	–	–	1,165,827	46,068.01
ERW	3.90	–	–	14,654,435	56,833.61
HANA	29.50	–	–	5,097,839	149,380.39
INTUCH	57.00	–	–	3,661,081	208,676.25
IRPC	2.74	–	–	24,858,137	68,528.54
IVL	28.50	–	–	6,490,023	184,933.74
KTC	31.25	–	–	8,235,669	256,421.30
MTC	55.00	–	–	2,239,839	123,792.21
QH	2.24	–	–	7,585,130	16,994.83
SGP	8.85	–	–	4,257,712	38,187.52
SPALI	17.30	–	–	779,008	13,461.02
TTW	13.30	–	–	3,948,290	52,517.62
PTTEP	95.50	-0.25	-0.26	4,530,280	434,449.76
SCC	389.00	-1.00	-0.26	1,143,588	444,266.82
CPALL	67.50	-0.25	-0.37	6,935,719	468,201.75
EPG	4.90	-0.02	-0.41	4,127,102	20,365.62
WHAUP	4.78	-0.02	-0.42	3,183,981	15,300.02
BDMS	22.80	-0.10	-0.44	3,943,590	90,114.95
SAWAD	54.25	-0.25	-0.46	3,581,209	193,977.75
CPN	52.75	-0.25	-0.47	1,072,669	56,939.17
TRUE	3.56	-0.02	-0.56	24,541,868	87,253.93
BPP	16.70	-0.10	-0.60	727,216	12,213.83
WHA	3.34	-0.02	-0.60	69,361,247	234,055.13
AMATA	16.10	-0.10	-0.62	6,312,893	102,277.60
BJC	39.75	-0.25	-0.62	1,030,763	41,043.24
MAJOR	15.50	-0.10	-0.64	2,059,466	31,843.29
PRM	7.75	-0.05	-0.64	3,341,337	25,939.59
STEC	15.50	-0.10	-0.64	6,200,070	97,030.48
TOA	38.25	-0.25	-0.65	319,125	12,232.78
VGI	7.70	-0.05	-0.65	3,091,026	23,884.95
BCH	14.70	-0.10	-0.68	5,607,115	83,279.66
TCAP	36.25	-0.25	-0.68	751,862	27,540.69
TISCO	71.50	-0.50	-0.69	1,330,931	95,037.56
GFPT	12.90	-0.10	-0.77	853,313	11,034.81
CPF	31.75	-0.25	-0.78	6,995,775	223,678.63
ADVANC	188.00	-1.50	-0.79	1,944,206	366,112.47
BTS	11.50	-0.10	-0.86	6,881,449	79,663.68
BBL	108.50	-1.00	-0.91	4,971,161	539,471.72
TKN	10.70	-0.10	-0.93	10,453,794	112,195.40
TMB	1.07	-0.01	-0.93	64,696,348	69,509.11
CBG	104.00	-1.00	-0.95	5,543,443	587,111.68
KTB	10.30	-0.10	-0.96	3,977,156	41,182.81
TASCO	25.50	-0.25	-0.97	5,066,024	129,295.64
BEC	5.05	-0.05	-0.98	2,603,340	13,099.87
TQM	131.00	-1.50	-1.13	1,088,313	142,624.91
KKP	41.50	-0.50	-1.19	669,445	27,838.79
HMPRO	16.10	-0.20	-1.23	9,802,975	157,776.03
LH	8.00	-0.10	-1.23	25,287,284	202,738.40
SCB	74.50	-1.00	-1.32	4,353,564	325,383.23
MINT	21.00	-0.30	-1.41	42,187,981	891,470.35
TU	13.00	-0.20	-1.52	10,128,838	133,382.96
COM7	29.50	-0.50	-1.67	1,941,013	57,778.92
AEONTS	114.50	-2.00	-1.72	593,037	68,532.72
KBANK	93.50	-1.75	-1.84	10,455,749	980,857.05
AOT	60.50	-1.25	-2.02	14,956,799	910,912.35
CENTEL	23.90	-0.50	-2.05	1,791,836	43,274.11