สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 7.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
8.10 |
0.55 |
7.28 |
66,734,148 |
540,021.48 |
| JMT |
26.75 |
1.25 |
4.90 |
15,178,660 |
403,509.92 |
| COM7 |
33.50 |
1.50 |
4.69 |
14,902,507 |
493,585.66 |
| ORI |
6.00 |
0.20 |
3.45 |
15,661,130 |
93,939.91 |
| MEGA |
37.50 |
1.00 |
2.74 |
255,402 |
9,483.32 |
| TOA |
38.50 |
1.00 |
2.67 |
1,102,355 |
42,530.63 |
| EPG |
5.00 |
0.12 |
2.46 |
12,168,922 |
60,592.59 |
| RS |
16.70 |
0.40 |
2.45 |
7,270,782 |
120,968.54 |
| AEONTS |
114.00 |
2.50 |
2.24 |
456,225 |
51,714.89 |
| TASCO |
25.75 |
0.50 |
1.98 |
13,218,488 |
345,309.47 |
| KTB |
10.60 |
0.20 |
1.92 |
23,530,359 |
246,962.95 |
| IVL |
28.25 |
0.50 |
1.80 |
16,077,596 |
450,082.67 |
| BDMS |
22.90 |
0.40 |
1.78 |
10,354,361 |
236,034.63 |
| EGCO |
258.00 |
4.00 |
1.57 |
321,989 |
82,832.66 |
| TTW |
13.30 |
0.20 |
1.53 |
4,179,010 |
55,353.88 |
| MTC |
53.75 |
0.75 |
1.42 |
1,801,861 |
97,391.66 |
| CBG |
112.00 |
1.50 |
1.36 |
1,387,591 |
153,832.27 |
| DTAC |
40.00 |
0.50 |
1.27 |
1,623,305 |
64,448.65 |
| BH |
121.50 |
1.50 |
1.25 |
803,502 |
96,960.15 |
| SGP |
8.70 |
0.10 |
1.16 |
547,501 |
4,755.03 |
| THANI |
3.60 |
0.04 |
1.12 |
8,866,615 |
32,015.23 |
| SCC |
383.00 |
4.00 |
1.06 |
474,260 |
180,727.12 |
| SCB |
73.75 |
0.75 |
1.03 |
3,219,659 |
238,057.89 |
| TKN |
10.90 |
0.10 |
0.93 |
24,185,003 |
266,663.68 |
| QH |
2.22 |
0.02 |
0.91 |
9,560,161 |
21,260.23 |
| TVO |
28.00 |
0.25 |
0.90 |
275,688 |
7,736.51 |
| CHG |
2.44 |
0.02 |
0.83 |
13,094,987 |
31,939.47 |
| KBANK |
93.50 |
0.75 |
0.81 |
5,727,873 |
535,189.53 |
| ADVANC |
191.00 |
1.50 |
0.79 |
3,791,097 |
724,057.74 |
| TU |
13.60 |
0.10 |
0.74 |
7,215,876 |
98,115.57 |
| GUNKUL |
2.76 |
0.02 |
0.73 |
13,895,485 |
38,484.93 |
| TCAP |
35.50 |
0.25 |
0.71 |
1,290,180 |
46,038.17 |
| GULF |
38.75 |
0.25 |
0.65 |
12,137,601 |
470,066.88 |
| VGI |
7.70 |
0.05 |
0.65 |
4,878,212 |
37,491.66 |
| BJC |
39.50 |
0.25 |
0.64 |
421,530 |
16,576.58 |
| HMPRO |
15.70 |
0.10 |
0.64 |
6,381,992 |
100,586.12 |
| JAS |
3.60 |
0.02 |
0.56 |
16,369,118 |
58,932.04 |
| EA |
45.75 |
0.25 |
0.55 |
10,358,520 |
476,457.69 |
| CPN |
50.75 |
0.25 |
0.50 |
900,762 |
45,522.87 |
| SAWAD |
51.75 |
0.25 |
0.49 |
1,972,380 |
102,693.00 |
| INTUCH |
57.50 |
0.25 |
0.44 |
6,864,251 |
394,417.63 |
| RATCH |
64.00 |
0.25 |
0.39 |
649,167 |
41,608.45 |
| TQM |
130.00 |
0.50 |
0.39 |
324,911 |
42,265.61 |
| CPALL |
67.00 |
0.25 |
0.37 |
5,099,083 |
343,367.64 |
| TISCO |
69.75 |
0.25 |
0.36 |
1,473,223 |
103,027.92 |
| GPSC |
76.00 |
0.25 |
0.33 |
3,655,195 |
277,277.06 |
| PTTEP |
93.00 |
0.25 |
0.27 |
2,134,274 |
198,396.56 |
| ACE |
4.02 |
– |
– |
6,691,949 |
26,896.69 |
| BBL |
109.00 |
– |
– |
2,661,085 |
290,461.24 |
| BCPG |
15.90 |
– |
– |
1,850,283 |
29,418.10 |
| BEM |
9.45 |
– |
– |
9,094,149 |
85,903.21 |
| BGRIM |
54.75 |
– |
– |
1,723,387 |
94,243.38 |
| BTS |
11.30 |
– |
– |
5,578,164 |
63,137.86 |
| GFPT |
13.20 |
– |
– |
717,411 |
9,482.42 |
| GLOBAL |
16.20 |
– |
– |
3,473,741 |
56,292.04 |
| HANA |
29.75 |
– |
– |
2,689,671 |
80,432.28 |
| IRPC |
2.84 |
– |
– |
60,419,646 |
174,017.91 |
| KTC |
30.25 |
– |
– |
5,416,507 |
165,613.49 |
| OSP |
39.50 |
– |
– |
2,161,306 |
85,436.63 |
| PSH |
11.70 |
– |
– |
707,534 |
8,268.33 |
| PTG |
17.30 |
– |
– |
4,123,798 |
71,588.48 |
| PTT |
39.50 |
– |
– |
32,303,100 |
1,273,283.89 |
| SIRI |
0.78 |
– |
– |
24,486,055 |
19,153.65 |
| SPALI |
16.80 |
– |
– |
1,311,619 |
22,005.32 |
| STA |
28.50 |
– |
– |
17,751,478 |
502,253.53 |
| SUPER |
0.99 |
– |
– |
183,780,697 |
181,857.58 |
| TMB |
1.05 |
– |
– |
94,774,323 |
100,410.15 |
| TPIPP |
4.12 |
– |
– |
3,213,188 |
13,273.02 |
| TRUE |
3.60 |
– |
– |
18,955,735 |
68,280.74 |
| WHA |
3.26 |
– |
– |
24,707,191 |
80,597.79 |
| WHAUP |
4.68 |
– |
– |
1,428,501 |
6,697.79 |
| KCE |
23.30 |
-0.10 |
-0.43 |
6,182,830 |
145,016.45 |
| CK |
19.70 |
-0.10 |
-0.51 |
3,577,456 |
70,846.25 |
| KKP |
41.50 |
-0.25 |
-0.60 |
1,250,760 |
52,291.76 |
| STEC |
15.70 |
-0.10 |
-0.63 |
3,582,206 |
56,464.65 |
| LH |
7.75 |
-0.05 |
-0.64 |
7,718,071 |
60,062.92 |
| BCH |
14.90 |
-0.10 |
-0.67 |
5,149,223 |
77,279.37 |
| BANPU |
6.35 |
-0.05 |
-0.78 |
24,824,998 |
157,599.34 |
| CPF |
31.75 |
-0.25 |
-0.78 |
9,594,708 |
307,037.81 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
5,762,436 |
35,630.91 |
| DOHOME |
11.40 |
-0.10 |
-0.87 |
4,696,341 |
53,534.47 |
| BEC |
5.15 |
-0.05 |
-0.96 |
12,143,933 |
63,885.48 |
| RBF |
9.90 |
-0.10 |
-1.00 |
20,492,339 |
204,019.41 |
| PTTGC |
47.50 |
-0.50 |
-1.04 |
10,454,000 |
498,648.48 |
| ESSO |
7.40 |
-0.10 |
-1.33 |
30,330,438 |
227,991.70 |
| BCP |
20.70 |
-0.30 |
-1.43 |
1,430,197 |
29,650.01 |
| AAV |
1.99 |
-0.03 |
-1.49 |
37,896,647 |
75,034.33 |
| CRC |
33.00 |
-0.50 |
-1.49 |
4,364,091 |
143,677.30 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
10,332,120 |
68,725.84 |
| AP |
6.20 |
-0.10 |
-1.59 |
4,841,287 |
30,319.05 |
| CENTEL |
22.60 |
-0.40 |
-1.74 |
1,276,411 |
29,155.47 |
| BPP |
16.30 |
-0.30 |
-1.81 |
1,237,621 |
20,260.80 |
| AMATA |
15.70 |
-0.30 |
-1.88 |
6,027,534 |
95,101.91 |
| MAJOR |
15.10 |
-0.30 |
-1.95 |
3,752,400 |
56,595.60 |
| MINT |
20.10 |
-0.40 |
-1.95 |
31,465,294 |
635,513.00 |
| AWC |
4.00 |
-0.08 |
-1.96 |
20,375,453 |
82,076.60 |
| ERW |
3.58 |
-0.08 |
-2.19 |
15,596,354 |
56,481.80 |
| TOP |
43.50 |
-1.00 |
-2.25 |
13,230,837 |
578,482.68 |
| AOT |
56.00 |
-1.50 |
-2.61 |
49,164,266 |
2,774,545.74 |
| CKP |
4.64 |
-0.18 |
-3.73 |
28,892,252 |
136,873.81 |
