สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 7.77%

10 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	5.55	0.40	7.77	49,959,208	272,106.76
KCE	25.00	1.70	7.30	53,347,821	1,305,570.43
HANA	32.00	1.75	5.79	12,073,474	384,215.89
PRM	8.60	0.40	4.88	81,472,817	700,783.35
ACE	4.14	0.16	4.02	33,770,642	138,875.00
RBF	10.10	0.25	2.54	34,683,436	358,188.50
COM7	33.75	0.75	2.27	5,104,861	172,396.00
MAJOR	15.40	0.30	1.99	1,436,478	21,889.32
JMT	27.50	0.50	1.85	13,958,717	380,314.90
JAS	3.68	0.06	1.66	41,369,178	151,841.67
SCC	386.00	4.00	1.05	765,218	294,287.29
SUPER	0.99	0.01	1.02	267,690,348	264,261.75
TVO	28.50	0.25	0.88	904,337	25,539.12
CHG	2.44	0.02	0.83	5,686,723	13,882.61
PLANB	6.25	0.05	0.81	2,501,850	15,497.82
GFPT	13.00	0.10	0.78	1,008,968	13,016.65
SPRC	6.50	0.05	0.78	9,373,050	60,556.92
BCH	15.00	0.10	0.67	4,603,000	68,815.55
TOA	39.00	0.25	0.65	645,340	25,090.73
BEM	9.45	0.05	0.53	12,053,943	113,729.35
MTC	53.75	0.25	0.47	2,068,690	111,255.37
CKP	4.74	0.02	0.42	9,507,580	44,725.42
TQM	135.50	0.50	0.37	1,440,856	196,013.05
ADVANC	190.50	–	–	2,029,340	385,882.46
AMATA	15.60	–	–	2,195,449	33,989.24
BJC	39.25	–	–	1,687,042	65,471.81
BPP	16.30	–	–	827,900	13,496.35
BTS	11.30	–	–	10,530,987	118,041.48
CK	19.70	–	–	3,520,786	69,747.13
CPF	32.00	–	–	3,854,952	122,810.48
EPG	5.05	–	–	11,362,099	57,664.37
GLOBAL	16.50	–	–	961,821	15,796.88
GUNKUL	2.76	–	–	10,921,427	30,252.28
HMPRO	15.90	–	–	5,820,191	92,398.12
KTC	30.75	–	–	3,135,734	95,647.27
SAWAD	52.00	–	–	2,349,031	122,051.18
SGP	8.70	–	–	535,105	4,663.31
SIRI	0.78	–	–	11,864,853	9,199.52
STEC	15.60	–	–	7,746,040	121,528.74
THANI	3.58	–	–	4,907,200	17,625.63
TMB	1.05	–	–	37,566,321	39,301.07
TPIPP	4.10	–	–	2,263,093	9,243.53
TTW	13.50	–	–	2,218,577	29,841.06
TU	13.60	–	–	8,003,330	108,069.98
INTUCH	57.25	-0.25	-0.43	3,898,472	223,305.97
WHAUP	4.64	-0.02	-0.43	977,800	4,529.28
BDMS	22.80	-0.10	-0.44	6,690,554	153,085.45
CENTEL	22.50	-0.10	-0.44	1,076,572	24,245.40
AWC	3.98	-0.02	-0.50	12,746,129	50,698.97
CPN	50.25	-0.25	-0.50	1,638,880	82,123.97
WHA	3.22	-0.02	-0.62	18,618,729	59,885.15
BCPG	15.80	-0.10	-0.63	1,019,701	16,086.71
DTAC	39.50	-0.25	-0.63	576,087	22,768.71
OSP	39.50	-0.25	-0.63	3,019,271	118,850.57
LH	7.70	-0.05	-0.65	11,475,264	88,288.95
VGI	7.65	-0.05	-0.65	2,738,641	20,886.90
MEGA	37.50	-0.25	-0.66	320,838	12,045.73
TISCO	69.25	-0.50	-0.72	2,063,733	142,933.70
RATCH	63.00	-0.50	-0.79	1,405,909	88,897.84
ORI	6.20	-0.05	-0.80	19,736,983	123,310.86
BH	121.00	-1.00	-0.82	203,670	24,662.01
PSH	11.50	-0.10	-0.86	404,561	4,660.19
STA	28.75	-0.25	-0.86	34,747,326	1,009,890.26
CBG	114.00	-1.00	-0.87	1,427,415	162,668.77
DOHOME	11.20	-0.10	-0.88	9,410,764	104,348.88
QH	2.20	-0.02	-0.90	17,052,686	37,461.52
BBL	107.50	-1.00	-0.92	2,029,202	219,514.38
TKN	10.70	-0.10	-0.93	9,957,032	106,301.75
KTB	10.40	-0.10	-0.95	5,382,854	55,883.44
TASCO	26.00	-0.25	-0.95	3,574,409	93,286.26
BCP	20.40	-0.20	-0.97	1,580,343	32,405.48
MINT	19.70	-0.20	-1.01	20,411,052	401,997.13
KBANK	91.50	-1.00	-1.08	7,094,453	650,325.14
PTG	17.10	-0.20	-1.16	5,406,778	92,456.35
EGCO	253.00	-3.00	-1.17	314,774	79,989.23
RS	16.40	-0.20	-1.20	2,830,204	46,731.37
PTT	38.75	-0.50	-1.27	21,575,594	835,183.35
GULF	38.50	-0.50	-1.28	8,022,533	308,835.40
AEONTS	113.50	-1.50	-1.30	301,357	34,186.33
SCB	72.50	-1.00	-1.36	4,302,529	314,132.83
CPALL	66.25	-1.00	-1.49	18,784,379	1,242,806.64
AP	6.05	-0.10	-1.63	7,423,390	44,675.21
GPSC	74.25	-1.25	-1.66	5,530,602	411,396.11
TRUE	3.54	-0.06	-1.67	31,580,112	112,064.66
TOP	42.50	-0.75	-1.73	13,171,459	558,406.55
IVL	27.75	-0.50	-1.77	16,687,325	470,913.16
KKP	41.00	-0.75	-1.80	1,409,854	58,245.22
SPALI	16.40	-0.30	-1.80	3,584,263	58,993.06
EA	47.00	-1.00	-2.08	15,599,213	739,416.74
IRPC	2.78	-0.06	-2.11	23,228,279	64,858.63
TCAP	34.75	-0.75	-2.11	3,050,256	106,636.30
BGRIM	53.75	-1.25	-2.27	3,000,488	162,396.58
CRC	32.00	-0.75	-2.29	3,987,380	128,004.84
PTTEP	90.25	-2.25	-2.43	6,283,637	572,770.79
PTTGC	46.50	-1.25	-2.62	10,721,591	500,778.50
AOT	54.75	-1.50	-2.67	26,763,576	1,476,085.52
ESSO	7.15	-0.20	-2.72	24,008,481	172,471.98
ERW	3.46	-0.10	-2.81	9,754,707	34,163.63
AAV	1.93	-0.06	-3.02	33,482,255	64,902.13
BANPU	6.10	-0.20	-3.17	46,422,058	282,284.11