สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 8.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.10 |
0.38 |
8.05 |
90,405,467 |
452,875.70 |
| MEGA |
39.50 |
2.25 |
6.04 |
6,271,426 |
246,723.99 |
| PTG |
17.60 |
0.90 |
5.39 |
18,108,522 |
315,562.68 |
| ERW |
3.54 |
0.14 |
4.12 |
14,214,055 |
49,535.72 |
| MINT |
20.20 |
0.80 |
4.12 |
32,619,802 |
651,666.31 |
| CPN |
51.50 |
2.00 |
4.04 |
2,300,782 |
117,129.39 |
| STA |
29.00 |
1.00 |
3.57 |
9,945,661 |
285,627.09 |
| ESSO |
7.35 |
0.25 |
3.52 |
22,381,123 |
164,008.75 |
| DOHOME |
11.90 |
0.40 |
3.48 |
14,192,906 |
169,092.42 |
| SPRC |
6.60 |
0.20 |
3.12 |
20,853,697 |
137,472.13 |
| TOA |
41.50 |
1.25 |
3.11 |
3,761,252 |
156,952.88 |
| PTTEP |
93.50 |
2.50 |
2.75 |
6,118,831 |
569,277.80 |
| EA |
47.00 |
1.25 |
2.73 |
7,380,239 |
346,411.52 |
| GPSC |
75.50 |
2.00 |
2.72 |
5,211,454 |
389,108.34 |
| CPF |
32.50 |
0.75 |
2.36 |
23,253,079 |
751,064.72 |
| TQM |
133.50 |
3.00 |
2.30 |
670,924 |
88,972.79 |
| HANA |
33.50 |
0.75 |
2.29 |
12,646,312 |
430,529.37 |
| CENTEL |
22.90 |
0.50 |
2.23 |
1,980,919 |
45,091.60 |
| GUNKUL |
2.80 |
0.06 |
2.19 |
34,399,795 |
96,379.05 |
| PTTGC |
47.00 |
1.00 |
2.17 |
7,102,502 |
332,666.66 |
| CK |
20.20 |
0.40 |
2.02 |
11,015,211 |
221,380.94 |
| AWC |
4.08 |
0.08 |
2.00 |
24,706,490 |
100,686.69 |
| KCE |
25.75 |
0.50 |
1.98 |
38,560,795 |
1,006,479.65 |
| RS |
16.30 |
0.30 |
1.88 |
1,898,526 |
30,735.51 |
| ORI |
6.20 |
0.10 |
1.64 |
6,728,938 |
41,767.06 |
| BGRIM |
53.75 |
0.75 |
1.42 |
3,488,875 |
186,252.63 |
| SCB |
73.25 |
1.00 |
1.38 |
4,115,750 |
302,083.39 |
| CBG |
114.50 |
1.50 |
1.33 |
2,067,417 |
235,304.75 |
| GULF |
38.25 |
0.50 |
1.32 |
6,657,243 |
253,327.07 |
| PTT |
38.75 |
0.50 |
1.31 |
10,847,673 |
417,639.83 |
| STEC |
15.60 |
0.20 |
1.30 |
3,556,920 |
55,442.03 |
| AMATA |
15.70 |
0.20 |
1.29 |
4,573,331 |
71,956.97 |
| OSP |
39.75 |
0.50 |
1.27 |
1,790,762 |
70,746.99 |
| WHA |
3.20 |
0.04 |
1.27 |
40,939,411 |
130,472.68 |
| PRM |
8.90 |
0.10 |
1.14 |
49,479,598 |
437,127.19 |
| TRUE |
3.54 |
0.04 |
1.14 |
35,263,000 |
123,695.25 |
| SCC |
387.00 |
4.00 |
1.04 |
730,656 |
282,449.94 |
| SAWAD |
51.25 |
0.50 |
0.99 |
3,854,652 |
197,579.88 |
| BBL |
108.50 |
1.00 |
0.93 |
2,011,081 |
217,967.08 |
| AOT |
55.50 |
0.50 |
0.91 |
12,498,696 |
691,216.91 |
| BTS |
11.30 |
0.10 |
0.89 |
3,401,123 |
38,192.78 |
| PSH |
11.70 |
0.10 |
0.86 |
526,701 |
6,118.08 |
| BANPU |
6.05 |
0.05 |
0.83 |
11,654,175 |
70,532.03 |
| RATCH |
63.00 |
0.50 |
0.80 |
1,470,139 |
92,322.40 |
| ADVANC |
191.00 |
1.50 |
0.79 |
1,097,786 |
209,150.21 |
| CPALL |
66.25 |
0.50 |
0.76 |
6,771,687 |
448,824.88 |
| TTW |
13.60 |
0.10 |
0.74 |
2,916,874 |
39,540.65 |
| IRPC |
2.76 |
0.02 |
0.73 |
20,326,361 |
56,308.20 |
| BCH |
15.00 |
0.10 |
0.67 |
5,927,554 |
89,188.07 |
| DTAC |
39.25 |
0.25 |
0.64 |
1,506,266 |
59,334.07 |
| TOP |
43.00 |
0.25 |
0.58 |
9,865,901 |
426,814.90 |
| SGP |
8.80 |
0.05 |
0.57 |
452,019 |
3,994.32 |
| THANI |
3.58 |
0.02 |
0.56 |
7,266,605 |
25,951.64 |
| BCP |
20.20 |
0.10 |
0.50 |
849,027 |
17,225.90 |
| MTC |
53.75 |
0.25 |
0.47 |
1,232,216 |
66,339.57 |
| INTUCH |
57.25 |
0.25 |
0.44 |
4,231,227 |
241,462.63 |
| BH |
121.00 |
0.50 |
0.41 |
390,808 |
47,279.29 |
| AAV |
1.93 |
– |
– |
16,690,080 |
32,477.26 |
| ACE |
4.18 |
– |
– |
66,920,338 |
282,313.98 |
| BCPG |
15.70 |
– |
– |
326,416 |
5,164.19 |
| CHG |
2.42 |
– |
– |
9,276,604 |
22,437.79 |
| COM7 |
34.00 |
– |
– |
3,670,732 |
124,275.22 |
| CRC |
32.00 |
– |
– |
1,848,745 |
59,050.33 |
| EGCO |
253.00 |
– |
– |
394,707 |
99,702.18 |
| EPG |
4.92 |
– |
– |
3,427,250 |
17,012.37 |
| GFPT |
13.00 |
– |
– |
821,620 |
10,722.15 |
| HMPRO |
15.90 |
– |
– |
4,368,745 |
69,635.88 |
| JAS |
3.64 |
– |
– |
23,626,211 |
86,588.04 |
| KBANK |
91.50 |
– |
– |
2,404,632 |
220,591.40 |
| KTB |
10.40 |
– |
– |
6,716,769 |
69,915.91 |
| QH |
2.20 |
– |
– |
5,412,853 |
11,901.71 |
| SIRI |
0.77 |
– |
– |
20,868,451 |
16,091.82 |
| SPALI |
16.30 |
– |
– |
1,505,730 |
24,438.41 |
| TASCO |
25.75 |
– |
– |
3,726,114 |
95,598.37 |
| TMB |
1.04 |
– |
– |
152,863,982 |
158,476.60 |
| TPIPP |
4.06 |
– |
– |
1,711,247 |
6,992.87 |
| TU |
13.70 |
– |
– |
10,837,679 |
149,186.07 |
| WHAUP |
4.58 |
-0.02 |
-0.43 |
2,331,000 |
10,670.06 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
8,948,579 |
205,048.36 |
| BEM |
9.40 |
-0.05 |
-0.53 |
10,760,010 |
101,489.35 |
| GLOBAL |
16.30 |
-0.10 |
-0.61 |
1,925,249 |
31,554.48 |
| BPP |
16.10 |
-0.10 |
-0.62 |
2,516,834 |
40,701.38 |
| LH |
7.65 |
-0.05 |
-0.65 |
11,905,780 |
91,352.29 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
3,238,307 |
111,952.52 |
| KTC |
30.25 |
-0.25 |
-0.82 |
4,975,807 |
152,890.11 |
| AP |
6.00 |
-0.05 |
-0.83 |
4,958,727 |
29,849.61 |
| TVO |
28.25 |
-0.25 |
-0.88 |
712,687 |
20,307.07 |
| BEC |
5.35 |
-0.05 |
-0.93 |
8,957,259 |
48,045.34 |
| TKN |
10.40 |
-0.10 |
-0.95 |
7,024,871 |
73,777.84 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
394,208,624 |
395,880.57 |
| KKP |
40.50 |
-0.50 |
-1.22 |
1,463,031 |
59,848.95 |
| BJC |
39.25 |
-0.50 |
-1.26 |
1,420,472 |
56,018.05 |
| AEONTS |
111.50 |
-1.50 |
-1.33 |
385,116 |
43,035.36 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
7,271,561 |
45,108.18 |
| IVL |
26.75 |
-0.50 |
-1.83 |
15,604,821 |
424,425.34 |
| MAJOR |
14.80 |
-0.30 |
-1.99 |
1,207,220 |
18,089.50 |
| TISCO |
67.25 |
-1.50 |
-2.18 |
4,548,504 |
308,463.58 |
| JMT |
27.00 |
-1.00 |
-3.57 |
11,487,025 |
318,347.51 |
| VGI |
7.30 |
-0.30 |
-3.95 |
7,525,481 |
55,885.51 |
| RBF |
9.40 |
-0.55 |
-5.53 |
12,514,426 |
118,153.65 |
