สรุป SET100 วันนี้ CKP บวกสูงสุด 11.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.25 |
0.53 |
11.23 |
169,691,010 |
862,394.97 |
| TQM |
145.00 |
14.50 |
11.11 |
5,063,471 |
710,315.98 |
| MEGA |
40.75 |
3.50 |
9.40 |
10,454,641 |
414,980.97 |
| STA |
30.25 |
2.25 |
8.04 |
64,011,273 |
1,879,020.99 |
| CPF |
33.75 |
2.00 |
6.30 |
108,579,738 |
3,564,369.39 |
| PTG |
17.30 |
0.60 |
3.59 |
30,566,100 |
530,559.25 |
| CK |
20.10 |
0.30 |
1.52 |
19,992,663 |
401,311.56 |
| CPN |
50.25 |
0.75 |
1.52 |
5,784,896 |
292,606.95 |
| DOHOME |
11.60 |
0.10 |
0.87 |
23,850,403 |
281,670.95 |
| ORI |
6.15 |
0.05 |
0.82 |
10,429,267 |
64,557.92 |
| PTTEP |
91.75 |
0.75 |
0.82 |
10,783,612 |
999,200.94 |
| HANA |
33.00 |
0.25 |
0.76 |
19,305,125 |
649,464.08 |
| ESSO |
7.15 |
0.05 |
0.70 |
44,408,661 |
323,718.24 |
| GULF |
38.00 |
0.25 |
0.66 |
14,350,541 |
544,187.49 |
| RS |
16.10 |
0.10 |
0.62 |
4,505,960 |
72,557.52 |
| SPALI |
16.40 |
0.10 |
0.61 |
2,749,202 |
44,781.65 |
| PTTGC |
46.25 |
0.25 |
0.54 |
15,253,381 |
709,280.75 |
| MINT |
19.50 |
0.10 |
0.52 |
60,164,552 |
1,193,521.33 |
| AWC |
4.00 |
– |
– |
78,481,377 |
313,475.65 |
| CBG |
113.00 |
– |
– |
4,320,591 |
490,621.22 |
| CPALL |
65.75 |
– |
– |
16,005,534 |
1,056,121.48 |
| EA |
45.75 |
– |
– |
17,497,872 |
812,402.64 |
| GFPT |
13.00 |
– |
– |
2,166,707 |
28,129.34 |
| GLOBAL |
16.40 |
– |
– |
5,854,506 |
95,462.32 |
| GPSC |
73.50 |
– |
– |
10,857,431 |
806,532.49 |
| GUNKUL |
2.74 |
– |
– |
56,625,323 |
157,587.19 |
| INTUCH |
57.00 |
– |
– |
11,145,740 |
634,812.06 |
| KCE |
25.25 |
– |
– |
59,864,350 |
1,544,600.90 |
| RATCH |
62.50 |
– |
– |
3,216,031 |
201,896.35 |
| SPRC |
6.40 |
– |
– |
45,403,273 |
295,399.69 |
| TOA |
40.25 |
– |
– |
5,762,598 |
238,702.35 |
| TU |
13.70 |
– |
– |
33,610,391 |
458,644.78 |
| SCB |
72.00 |
-0.25 |
-0.35 |
8,798,252 |
640,430.49 |
| TPIPP |
4.04 |
-0.02 |
-0.49 |
4,104,029 |
16,693.50 |
| SCC |
381.00 |
-2.00 |
-0.52 |
1,906,062 |
732,374.64 |
| SGP |
8.70 |
-0.05 |
-0.57 |
1,591,132 |
13,963.46 |
| TRUE |
3.48 |
-0.02 |
-0.57 |
63,297,993 |
221,385.03 |
| HMPRO |
15.80 |
-0.10 |
-0.63 |
15,459,407 |
245,347.99 |
| WHA |
3.14 |
-0.02 |
-0.63 |
78,777,732 |
249,563.09 |
| OSP |
39.00 |
-0.25 |
-0.64 |
4,275,487 |
167,830.49 |
| STEC |
15.30 |
-0.10 |
-0.65 |
11,877,510 |
183,212.87 |
| TTW |
13.40 |
-0.10 |
-0.74 |
7,068,359 |
95,325.00 |
| ADVANC |
188.00 |
-1.50 |
-0.79 |
3,850,547 |
729,117.57 |
| AP |
6.00 |
-0.05 |
-0.83 |
11,416,091 |
68,530.82 |
| BANPU |
5.95 |
-0.05 |
-0.83 |
24,456,116 |
147,114.60 |
| PSH |
11.50 |
-0.10 |
-0.86 |
990,301 |
11,479.81 |
| TVO |
28.25 |
-0.25 |
-0.88 |
1,380,217 |
39,020.04 |
| BTS |
11.10 |
-0.10 |
-0.89 |
23,063,990 |
257,120.97 |
| AOT |
54.50 |
-0.50 |
-0.91 |
30,393,999 |
1,669,719.90 |
| BBL |
106.50 |
-1.00 |
-0.93 |
5,607,348 |
602,094.20 |
| KTB |
10.30 |
-0.10 |
-0.96 |
19,853,531 |
205,098.03 |
| PRM |
8.70 |
-0.10 |
-1.14 |
79,552,090 |
699,742.84 |
| ERW |
3.36 |
-0.04 |
-1.18 |
27,780,145 |
95,958.93 |
| AMATA |
15.30 |
-0.20 |
-1.29 |
9,130,929 |
142,252.99 |
| IRPC |
2.70 |
-0.04 |
-1.46 |
61,309,146 |
167,272.65 |
| BEM |
9.30 |
-0.15 |
-1.59 |
46,907,684 |
438,153.35 |
| EPG |
4.84 |
-0.08 |
-1.63 |
11,608,871 |
56,810.71 |
| KBANK |
90.00 |
-1.50 |
-1.64 |
7,700,700 |
699,240.62 |
| KTC |
30.00 |
-0.50 |
-1.64 |
10,253,621 |
312,323.37 |
| JAS |
3.58 |
-0.06 |
-1.65 |
52,716,842 |
191,429.66 |
| BDMS |
22.40 |
-0.40 |
-1.75 |
24,159,569 |
545,970.86 |
| TOP |
42.00 |
-0.75 |
-1.75 |
18,680,407 |
801,093.51 |
| CENTEL |
22.00 |
-0.40 |
-1.79 |
4,748,507 |
106,406.37 |
| QH |
2.16 |
-0.04 |
-1.82 |
28,173,304 |
61,424.54 |
| BGRIM |
52.00 |
-1.00 |
-1.89 |
10,194,220 |
537,309.16 |
| BCPG |
15.40 |
-0.30 |
-1.91 |
2,861,639 |
44,487.23 |
| DTAC |
38.25 |
-0.75 |
-1.92 |
3,761,698 |
145,876.47 |
| TASCO |
25.25 |
-0.50 |
-1.94 |
9,404,777 |
238,898.17 |
| LH |
7.55 |
-0.15 |
-1.95 |
40,256,736 |
305,795.00 |
| PTT |
37.50 |
-0.75 |
-1.96 |
45,420,493 |
1,726,787.76 |
| SUPER |
0.98 |
-0.02 |
-2.00 |
777,065,095 |
772,753.51 |
| AAV |
1.89 |
-0.04 |
-2.07 |
36,730,975 |
70,422.15 |
| WHAUP |
4.50 |
-0.10 |
-2.17 |
6,072,609 |
27,596.32 |
| COM7 |
33.25 |
-0.75 |
-2.21 |
7,777,156 |
262,207.10 |
| THANI |
3.48 |
-0.08 |
-2.25 |
17,086,366 |
60,498.90 |
| EGCO |
247.00 |
-6.00 |
-2.37 |
1,198,537 |
299,428.39 |
| KKP |
40.00 |
-1.00 |
-2.44 |
2,935,107 |
118,939.35 |
| BPP |
15.80 |
-0.40 |
-2.47 |
5,953,739 |
95,108.00 |
| BJC |
38.75 |
-1.00 |
-2.52 |
4,473,170 |
174,689.01 |
| SIRI |
0.75 |
-0.02 |
-2.60 |
41,516,729 |
31,741.44 |
| MAJOR |
14.70 |
-0.40 |
-2.65 |
2,482,195 |
36,857.99 |
| MTC |
52.00 |
-1.50 |
-2.80 |
4,690,583 |
247,871.57 |
| TCAP |
33.75 |
-1.00 |
-2.88 |
7,476,382 |
256,058.09 |
| TMB |
1.01 |
-0.03 |
-2.88 |
351,058,436 |
360,859.89 |
| BH |
117.00 |
-3.50 |
-2.90 |
1,164,502 |
138,222.79 |
| SAWAD |
49.25 |
-1.50 |
-2.96 |
10,346,772 |
523,082.10 |
| VGI |
7.35 |
-0.25 |
-3.29 |
31,476,893 |
227,697.68 |
| CHG |
2.34 |
-0.08 |
-3.31 |
29,474,098 |
70,298.28 |
| ACE |
4.04 |
-0.14 |
-3.35 |
102,786,752 |
429,192.04 |
| BCH |
14.40 |
-0.50 |
-3.36 |
16,044,066 |
237,153.41 |
| BCP |
19.40 |
-0.70 |
-3.48 |
3,478,961 |
68,790.15 |
| AEONTS |
109.00 |
-4.00 |
-3.54 |
1,005,764 |
110,807.24 |
| JMT |
27.00 |
-1.00 |
-3.57 |
21,406,906 |
583,334.20 |
| TKN |
10.10 |
-0.40 |
-3.81 |
18,227,793 |
188,395.58 |
| CRC |
30.75 |
-1.25 |
-3.91 |
11,843,991 |
370,578.43 |
| TISCO |
66.00 |
-2.75 |
-4.00 |
10,073,661 |
675,864.48 |
| BEC |
5.15 |
-0.25 |
-4.63 |
19,953,153 |
104,976.92 |
| PLANB |
5.90 |
-0.30 |
-4.84 |
39,864,358 |
237,612.62 |
| IVL |
25.75 |
-1.50 |
-5.50 |
48,450,936 |
1,281,065.59 |
| RBF |
9.30 |
-0.65 |
-6.53 |
19,513,103 |
183,261.47 |
