สรุป SET100 วันนี้ RS บวกสูงสุด 8.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
17.70 |
1.40 |
8.59 |
39,393,105 |
682,960.44 |
| TASCO |
27.00 |
1.75 |
6.93 |
25,831,379 |
683,692.86 |
| AP |
6.35 |
0.40 |
6.72 |
27,128,010 |
168,061.38 |
| RBF |
9.55 |
0.60 |
6.70 |
23,893,600 |
223,168.70 |
| GFPT |
13.60 |
0.80 |
6.25 |
14,576,264 |
194,770.59 |
| ESSO |
7.70 |
0.45 |
6.21 |
79,690,790 |
605,820.11 |
| ERW |
3.42 |
0.18 |
5.56 |
14,054,337 |
46,850.26 |
| MTC |
54.25 |
2.75 |
5.34 |
9,586,756 |
513,189.05 |
| TCAP |
34.75 |
1.75 |
5.30 |
5,275,149 |
180,265.01 |
| OSP |
41.00 |
2.00 |
5.13 |
23,732,352 |
957,213.94 |
| AAV |
1.91 |
0.09 |
4.95 |
87,165,015 |
163,544.96 |
| SIRI |
0.76 |
0.03 |
4.11 |
47,736,224 |
35,929.92 |
| TISCO |
70.75 |
2.75 |
4.04 |
7,287,653 |
505,984.16 |
| SAWAD |
52.00 |
2.00 |
4.00 |
7,432,512 |
380,694.07 |
| SPRC |
6.50 |
0.25 |
4.00 |
25,037,878 |
161,898.83 |
| CPF |
34.75 |
1.25 |
3.73 |
85,864,520 |
2,945,530.79 |
| HANA |
33.25 |
1.00 |
3.10 |
7,223,819 |
238,157.29 |
| CENTEL |
21.60 |
0.60 |
2.86 |
4,129,151 |
88,059.66 |
| AOT |
55.75 |
1.50 |
2.76 |
30,265,189 |
1,676,166.52 |
| PTTEP |
95.00 |
2.50 |
2.70 |
18,743,131 |
1,772,530.48 |
| TVO |
28.50 |
0.75 |
2.70 |
6,441,203 |
175,758.00 |
| DTAC |
38.75 |
1.00 |
2.65 |
5,970,318 |
228,586.41 |
| BANPU |
6.05 |
0.15 |
2.54 |
28,222,390 |
169,602.98 |
| ORI |
6.20 |
0.15 |
2.48 |
8,303,119 |
51,217.07 |
| GLOBAL |
16.80 |
0.40 |
2.44 |
6,363,513 |
106,135.41 |
| RATCH |
63.50 |
1.50 |
2.42 |
4,488,299 |
281,332.53 |
| SPALI |
17.00 |
0.40 |
2.41 |
3,038,588 |
51,233.05 |
| SGP |
8.75 |
0.20 |
2.34 |
2,609,260 |
22,656.91 |
| TTW |
13.50 |
0.30 |
2.27 |
4,985,459 |
66,484.26 |
| GUNKUL |
2.72 |
0.06 |
2.26 |
12,336,451 |
33,444.52 |
| BH |
118.00 |
2.50 |
2.16 |
904,822 |
105,930.61 |
| PTTGC |
47.25 |
1.00 |
2.16 |
17,929,786 |
846,269.12 |
| VGI |
7.20 |
0.15 |
2.13 |
15,995,594 |
114,164.39 |
| BCH |
14.80 |
0.30 |
2.07 |
3,290,306 |
48,429.52 |
| SCB |
74.25 |
1.50 |
2.06 |
11,094,921 |
819,853.27 |
| TMB |
1.02 |
0.02 |
2.00 |
213,849,283 |
218,562.17 |
| TKN |
10.30 |
0.20 |
1.98 |
12,359,221 |
127,545.86 |
| BCPG |
15.50 |
0.30 |
1.97 |
2,909,721 |
44,620.99 |
| WHA |
3.18 |
0.06 |
1.92 |
71,100,815 |
226,144.92 |
| BBL |
108.50 |
2.00 |
1.88 |
7,617,195 |
822,892.54 |
| AEONTS |
112.00 |
2.00 |
1.82 |
525,714 |
59,002.64 |
| TQM |
140.00 |
2.50 |
1.82 |
2,381,019 |
336,544.27 |
| TOP |
43.00 |
0.75 |
1.78 |
18,620,742 |
793,391.88 |
| PSH |
11.60 |
0.20 |
1.75 |
532,650 |
6,160.14 |
| KTC |
30.75 |
0.50 |
1.65 |
5,120,484 |
156,205.82 |
| BCP |
19.60 |
0.30 |
1.55 |
2,255,775 |
44,119.34 |
| TU |
13.90 |
0.20 |
1.46 |
19,786,541 |
273,531.56 |
| GPSC |
74.50 |
1.00 |
1.36 |
9,032,283 |
671,925.93 |
| LH |
7.55 |
0.10 |
1.34 |
27,170,671 |
205,460.55 |
| PTT |
38.50 |
0.50 |
1.32 |
39,039,477 |
1,506,210.14 |
| EGCO |
251.00 |
3.00 |
1.21 |
818,818 |
205,746.67 |
| MINT |
19.30 |
0.20 |
1.05 |
73,639,277 |
1,403,775.72 |
| TPIPP |
4.04 |
0.04 |
1.00 |
2,355,376 |
9,491.94 |
| BGRIM |
53.00 |
0.50 |
0.95 |
8,297,558 |
437,661.58 |
| QH |
2.18 |
0.02 |
0.93 |
19,736,266 |
42,638.02 |
| CBG |
113.50 |
1.00 |
0.89 |
5,068,852 |
578,865.51 |
| CHG |
2.40 |
0.02 |
0.84 |
10,719,612 |
25,719.07 |
| BPP |
15.70 |
0.10 |
0.64 |
1,641,110 |
25,769.63 |
| KKP |
41.00 |
0.25 |
0.61 |
3,373,396 |
138,811.32 |
| PTG |
17.30 |
0.10 |
0.58 |
36,621,314 |
643,228.40 |
| THANI |
3.46 |
0.02 |
0.58 |
5,645,374 |
19,449.84 |
| TRUE |
3.44 |
0.02 |
0.58 |
64,784,710 |
223,714.50 |
| JAS |
3.54 |
0.02 |
0.57 |
32,495,102 |
114,607.61 |
| PRM |
8.85 |
0.05 |
0.57 |
22,334,848 |
198,090.70 |
| BEM |
9.15 |
0.05 |
0.55 |
28,930,968 |
265,676.27 |
| KBANK |
92.00 |
0.50 |
0.55 |
10,886,320 |
1,004,639.00 |
| ACE |
3.94 |
0.02 |
0.51 |
33,427,476 |
132,737.91 |
| WHAUP |
4.52 |
0.02 |
0.44 |
2,611,118 |
11,796.86 |
| SCC |
385.00 |
1.00 |
0.26 |
1,232,793 |
474,391.85 |
| ADVANC |
187.50 |
– |
– |
3,134,619 |
587,110.30 |
| AMATA |
15.40 |
– |
– |
5,608,334 |
86,604.75 |
| BEC |
5.15 |
– |
– |
5,188,409 |
26,595.73 |
| BJC |
39.00 |
– |
– |
2,353,157 |
92,075.82 |
| BTS |
10.90 |
– |
– |
33,118,726 |
360,853.68 |
| CKP |
5.15 |
– |
– |
35,857,577 |
186,055.39 |
| CPN |
49.25 |
– |
– |
2,951,660 |
145,796.63 |
| CRC |
30.00 |
– |
– |
13,915,193 |
417,652.00 |
| DOHOME |
11.60 |
– |
– |
7,522,421 |
87,826.05 |
| EPG |
4.80 |
– |
– |
5,420,780 |
26,139.99 |
| GULF |
37.50 |
– |
– |
13,980,089 |
522,865.80 |
| INTUCH |
56.75 |
– |
– |
7,985,523 |
453,168.63 |
| IRPC |
2.68 |
– |
– |
72,018,875 |
194,295.70 |
| IVL |
26.75 |
– |
– |
18,378,556 |
492,996.27 |
| JMT |
27.50 |
– |
– |
8,380,796 |
229,098.53 |
| KCE |
25.50 |
– |
– |
16,059,975 |
415,528.25 |
| KTB |
10.40 |
– |
– |
14,964,628 |
155,539.69 |
| MEGA |
38.50 |
– |
– |
1,650,713 |
63,525.99 |
| PLANB |
5.65 |
– |
– |
17,735,876 |
100,753.07 |
| STEC |
15.20 |
– |
– |
3,269,470 |
49,745.19 |
| SUPER |
0.97 |
– |
– |
384,485,643 |
374,832.77 |
| CPALL |
65.50 |
-0.25 |
-0.38 |
22,918,344 |
1,508,050.91 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
13,358,873 |
297,946.70 |
| AWC |
4.00 |
-0.02 |
-0.50 |
19,526,855 |
78,483.94 |
| EA |
48.25 |
-0.25 |
-0.52 |
37,617,204 |
1,821,222.34 |
| MAJOR |
14.60 |
-0.10 |
-0.68 |
3,049,210 |
44,266.62 |
| COM7 |
34.25 |
-0.25 |
-0.72 |
10,056,659 |
349,915.40 |
| CK |
19.60 |
-0.20 |
-1.01 |
7,360,398 |
145,150.67 |
| HMPRO |
15.40 |
-0.20 |
-1.28 |
14,548,591 |
226,068.10 |
| STA |
28.75 |
-0.75 |
-2.54 |
38,550,666 |
1,110,305.72 |
| TOA |
40.25 |
-1.25 |
-3.01 |
3,461,175 |
142,114.73 |
