สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 5.17%

16 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	9.15	0.45	5.17	13,131,676	120,329.17
SPRC	6.75	0.25	3.85	36,541,864	246,930.92
DTAC	40.00	1.25	3.23	21,080,860	858,245.36
KTC	31.50	0.75	2.44	14,042,108	440,723.50
CENTEL	22.00	0.40	1.85	3,429,195	76,185.13
BCP	19.90	0.30	1.53	2,466,252	49,137.56
CPALL	66.25	1.00	1.53	9,628,911	634,104.83
BEM	9.25	0.10	1.09	11,490,681	106,119.47
TKN	10.40	0.10	0.97	6,130,430	64,028.66
PLANB	5.70	0.05	0.88	7,915,469	45,751.61
COM7	34.50	0.25	0.73	4,701,848	164,429.21
TU	13.80	0.10	0.73	13,917,536	193,610.29
TCAP	35.25	0.25	0.71	3,804,713	133,873.32
STEC	15.30	0.10	0.66	4,339,647	66,913.44
AMATA	15.50	0.10	0.65	4,706,908	73,519.75
THANI	3.46	0.02	0.58	2,163,025	7,505.93
ADVANC	187.50	1.00	0.54	3,618,340	679,251.37
SAWAD	52.25	0.25	0.48	3,441,384	180,006.53
EPG	4.82	0.02	0.42	3,347,000	16,174.74
AOT	55.25	–	–	7,010,615	389,923.96
BCPG	15.50	–	–	1,006,248	15,641.78
BPP	15.70	–	–	726,200	11,486.43
CHG	2.40	–	–	3,727,059	8,936.19
CK	19.70	–	–	3,252,108	64,498.24
CKP	5.15	–	–	7,113,652	36,538.32
CPN	49.25	–	–	1,544,847	76,179.34
CRC	30.00	–	–	5,614,157	168,339.03
GUNKUL	2.74	–	–	6,423,350	17,684.54
INTUCH	57.00	–	–	2,479,886	141,354.64
IRPC	2.70	–	–	18,853,906	50,878.82
IVL	26.75	–	–	3,747,785	100,286.68
KTB	10.40	–	–	5,143,105	53,536.50
LH	7.60	–	–	8,013,081	60,684.19
ORI	6.15	–	–	3,455,495	21,274.84
OSP	41.00	–	–	21,928,750	908,620.25
PTG	17.40	–	–	5,223,145	90,768.24
RS	17.60	–	–	10,541,894	186,617.82
SIRI	0.76	–	–	6,727,980	5,064.46
SUPER	0.97	–	–	221,353,043	214,722.16
TPIPP	4.02	–	–	1,298,855	5,238.36
WHA	3.18	–	–	38,121,150	121,295.20
WHAUP	4.50	–	–	1,901,566	8,586.42
SCC	385.00	-1.00	-0.26	208,341	80,097.77
BH	118.00	-0.50	-0.42	481,876	57,133.23
AEONTS	112.50	-0.50	-0.44	256,955	29,117.30
CBG	112.50	-0.50	-0.44	1,835,802	208,156.32
BBL	108.50	-0.50	-0.46	2,293,801	248,998.37
BGRIM	52.50	-0.25	-0.47	4,004,508	210,407.78
ACE	3.92	-0.02	-0.51	6,634,098	26,073.23
MINT	19.10	-0.10	-0.52	13,115,652	250,914.06
KBANK	91.50	-0.50	-0.54	3,228,719	295,849.71
JAS	3.52	-0.02	-0.56	6,759,357	23,927.21
PRM	8.75	-0.05	-0.57	8,685,493	76,228.24
SPALI	17.00	-0.10	-0.58	848,830	14,450.29
TRUE	3.42	-0.02	-0.58	27,511,761	94,885.94
KKP	41.25	-0.25	-0.60	871,396	36,226.49
BJC	39.00	-0.25	-0.64	2,275,731	88,179.22
PTT	38.50	-0.25	-0.65	13,346,520	513,824.73
SCB	74.00	-0.50	-0.67	3,218,044	237,854.30
VGI	7.15	-0.05	-0.69	6,097,474	43,693.01
TISCO	70.00	-0.50	-0.71	2,059,028	144,355.22
EGCO	249.00	-2.00	-0.80	449,638	112,120.41
BANPU	6.00	-0.05	-0.83	9,598,595	57,367.71
DOHOME	11.60	-0.10	-0.85	1,654,913	19,196.93
PSH	11.50	-0.10	-0.86	251,200	2,905.26
STA	28.25	-0.25	-0.88	13,954,129	402,787.71
TVO	28.25	-0.25	-0.88	429,643	12,152.74
BDMS	22.00	-0.20	-0.90	10,444,903	230,575.24
BTS	10.90	-0.10	-0.91	4,585,520	50,067.44
JMT	27.25	-0.25	-0.91	9,301,911	256,636.83
QH	2.16	-0.02	-0.92	9,327,229	20,156.37
MTC	53.50	-0.50	-0.93	3,504,318	188,856.63
TMB	1.02	-0.01	-0.97	46,014,470	47,024.26
BEC	5.05	-0.05	-0.98	2,605,427	13,191.33
AWC	3.96	-0.04	-1.00	8,713,930	34,666.16
PTTGC	47.00	-0.50	-1.05	8,639,215	410,513.69
TQM	138.00	-1.50	-1.08	656,776	91,604.05
ERW	3.42	-0.04	-1.16	9,185,691	31,721.76
GLOBAL	16.80	-0.20	-1.18	2,059,579	34,782.48
RATCH	62.75	-0.75	-1.18	2,069,917	130,488.59
TOA	39.75	-0.50	-1.24	571,632	22,767.58
HMPRO	15.40	-0.20	-1.28	7,799,948	120,068.63
PTTEP	94.00	-1.25	-1.31	4,688,391	442,413.61
BCH	14.70	-0.20	-1.34	815,415	12,061.19
GPSC	73.75	-1.00	-1.34	6,589,127	485,638.70
GULF	36.75	-0.50	-1.34	17,117,604	630,084.55
GFPT	13.40	-0.20	-1.47	2,957,514	39,904.75
TTW	13.30	-0.20	-1.48	990,682	13,281.87
AP	6.20	-0.10	-1.59	5,584,664	35,064.02
TOP	42.50	-0.75	-1.73	5,087,396	217,358.37
ESSO	7.60	-0.15	-1.94	25,487,512	194,869.39
MEGA	37.75	-0.75	-1.95	1,051,358	39,835.38
KCE	25.00	-0.50	-1.96	6,979,938	177,843.71
MAJOR	14.30	-0.30	-2.05	769,147	11,074.37
RBF	9.40	-0.20	-2.08	5,871,123	55,720.96
AAV	1.87	-0.04	-2.09	27,083,543	50,722.39
CPF	33.75	-0.75	-2.17	27,776,440	942,354.41
EA	47.00	-1.25	-2.59	15,843,856	754,697.16
TASCO	26.50	-0.75	-2.75	10,277,254	272,365.59
HANA	32.25	-1.25	-3.73	1,723,316	57,131.11