สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 4.35%

20 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DOHOME	12.00	0.50	4.35	21,956,170	263,489.88
JMT	28.25	1.00	3.67	8,503,107	238,613.62
ORI	6.60	0.20	3.12	7,703,005	50,671.64
MEGA	39.00	0.75	1.96	764,574	29,882.98
TASCO	27.00	0.50	1.89	6,365,991	173,258.17
TQM	138.50	2.50	1.84	591,264	81,846.29
GLOBAL	17.10	0.30	1.79	3,897,968	66,034.25
PSH	11.70	0.20	1.74	1,055,019	12,413.26
STA	29.50	0.50	1.72	14,896,263	436,342.48
BH	120.00	2.00	1.69	605,915	72,978.68
RS	18.00	0.30	1.69	5,824,074	104,085.12
EPG	5.00	0.08	1.63	8,417,120	41,923.02
AP	6.30	0.10	1.61	7,683,807	48,569.16
EGCO	253.00	4.00	1.61	469,128	118,106.90
KTC	32.50	0.50	1.56	9,178,620	299,166.41
AWC	4.06	0.06	1.50	17,106,693	69,266.16
CPF	34.50	0.50	1.47	24,212,481	832,851.99
GFPT	14.10	0.20	1.44	6,793,360	96,068.21
VGI	7.25	0.10	1.40	8,694,774	62,362.94
TRUE	3.46	0.04	1.17	23,166,666	79,850.97
EA	49.75	0.50	1.02	27,744,445	1,383,237.22
TMB	1.03	0.01	0.98	64,767,891	66,701.52
MTC	54.50	0.50	0.93	3,358,760	182,721.22
CENTEL	21.90	0.20	0.92	1,872,824	41,027.96
AEONTS	113.00	1.00	0.89	637,178	72,038.36
CHG	2.40	0.02	0.84	5,543,400	13,265.85
CRC	30.00	0.25	0.84	7,655,509	229,657.90
SCC	388.00	3.00	0.78	2,400,582	936,760.04
GUNKUL	2.72	0.02	0.74	6,058,378	16,492.54
COM7	34.75	0.25	0.72	5,163,577	181,276.75
TU	13.90	0.10	0.72	6,878,719	95,302.34
LH	7.65	0.05	0.66	10,091,048	77,006.87
WHA	3.12	0.02	0.65	19,836,522	61,832.78
TOA	40.00	0.25	0.63	593,907	23,844.11
DTAC	40.50	0.25	0.62	5,856,720	238,958.71
PTG	18.20	0.10	0.55	16,586,647	302,271.64
SGP	9.20	0.05	0.55	4,388,921	40,549.26
PTTGC	47.50	0.25	0.53	4,795,550	227,933.66
TPIPP	4.04	0.02	0.50	1,729,150	6,978.17
BGRIM	53.50	0.25	0.47	4,244,375	228,381.74
INTUCH	57.25	0.25	0.44	6,176,803	354,428.64
ADVANC	190.00	0.50	0.26	2,775,361	527,057.66
ACE	3.88	–	–	5,262,231	20,439.59
AOT	55.75	–	–	8,343,305	465,941.32
BANPU	6.00	–	–	4,357,217	25,930.21
BCH	14.70	–	–	1,404,560	20,648.31
BDMS	22.20	–	–	2,715,249	60,360.18
BJC	39.00	–	–	1,591,562	62,290.40
BPP	16.00	–	–	628,844	10,108.58
BTS	11.00	–	–	2,097,461	22,919.38
CBG	116.50	–	–	1,602,311	187,331.40
CK	19.60	–	–	2,956,343	57,948.21
ERW	3.36	–	–	2,610,606	8,828.61
GULF	37.50	–	–	3,290,355	123,408.84
IRPC	2.68	–	–	12,631,496	33,840.15
IVL	27.00	–	–	4,463,939	120,452.93
JAS	3.52	–	–	14,706,273	51,727.55
KCE	25.75	–	–	3,809,543	97,517.93
KKP	41.00	–	–	702,563	28,739.82
QH	2.16	–	–	5,919,553	12,811.88
RATCH	63.25	–	–	882,629	55,944.64
SIRI	0.76	–	–	11,705,230	8,883.21
SPRC	6.90	–	–	13,757,688	94,120.03
STEC	15.40	–	–	2,232,610	34,363.00
SUPER	1.00	–	–	321,374,835	323,797.45
THANI	3.46	–	–	2,972,237	10,259.51
WHAUP	4.46	–	–	901,735	4,011.35
GPSC	74.25	-0.25	-0.34	2,452,521	182,918.89
MINT	18.90	-0.10	-0.53	12,779,252	243,175.51
PTTEP	93.50	-0.50	-0.53	3,350,127	313,867.35
PRM	9.05	-0.05	-0.55	18,312,744	166,696.89
TOP	42.75	-0.25	-0.58	2,533,305	108,306.27
OSP	41.00	-0.25	-0.61	6,208,740	255,444.90
HMPRO	15.60	-0.10	-0.64	4,583,278	71,922.20
AMATA	15.30	-0.10	-0.65	2,300,155	35,350.41
BCPG	15.40	-0.10	-0.65	909,144	13,976.68
ESSO	7.70	-0.05	-0.65	14,865,057	114,280.85
PTT	38.50	-0.25	-0.65	9,853,599	381,742.80
TCAP	35.50	-0.25	-0.70	965,864	34,424.14
CPALL	66.25	-0.50	-0.75	5,121,727	338,998.40
TTW	13.20	-0.10	-0.75	1,104,415	14,682.08
TVO	28.75	-0.25	-0.86	695,070	20,003.83
PLANB	5.65	-0.05	-0.88	5,628,204	31,790.33
BBL	108.50	-1.00	-0.91	2,425,425	264,097.24
KTB	10.40	-0.10	-0.95	7,104,063	73,879.34
TKN	10.40	-0.10	-0.95	4,016,152	41,961.36
BEC	5.05	-0.05	-0.98	1,005,500	5,081.50
CPN	50.00	-0.50	-0.99	2,044,723	103,659.20
RBF	9.90	-0.10	-1.00	3,763,356	37,222.90
AAV	1.85	-0.02	-1.07	11,601,021	21,519.28
BEM	9.20	-0.10	-1.08	10,768,134	99,228.40
KBANK	89.25	-1.00	-1.11	9,602,860	859,403.04
SPALI	17.00	-0.20	-1.16	1,706,668	28,943.46
MAJOR	14.30	-0.20	-1.38	2,000,055	28,673.96
SAWAD	52.00	-0.75	-1.42	3,371,260	176,361.04
HANA	33.50	-0.50	-1.47	960,058	32,176.96
BCP	19.60	-0.30	-1.51	3,384,279	66,378.34
SCB	72.75	-1.50	-2.02	3,148,580	230,334.81
TISCO	69.00	-1.50	-2.13	4,071,730	281,918.17
CKP	4.98	-0.12	-2.35	25,592,598	127,562.11