สรุป SET100 วันนี้ DOHOME บวกสูงสุด 6.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
12.20 |
0.70 |
6.09 |
35,386,664 |
426,237.73 |
| JMT |
28.75 |
1.50 |
5.50 |
18,638,284 |
527,238.51 |
| ORI |
6.75 |
0.35 |
5.47 |
17,053,020 |
113,423.38 |
| RBF |
10.40 |
0.40 |
4.00 |
14,500,930 |
147,170.87 |
| GFPT |
14.40 |
0.50 |
3.60 |
8,179,199 |
115,848.53 |
| EA |
50.75 |
1.50 |
3.05 |
50,012,466 |
2,502,183.81 |
| GLOBAL |
17.30 |
0.50 |
2.98 |
9,676,085 |
165,299.01 |
| TQM |
140.00 |
4.00 |
2.94 |
1,578,014 |
220,084.99 |
| EPG |
5.05 |
0.13 |
2.64 |
13,487,972 |
67,436.29 |
| PSH |
11.80 |
0.30 |
2.61 |
1,770,290 |
20,804.86 |
| BH |
121.00 |
3.00 |
2.54 |
1,127,170 |
135,784.33 |
| TMB |
1.04 |
0.02 |
1.96 |
254,110,493 |
263,222.69 |
| TASCO |
27.00 |
0.50 |
1.89 |
10,439,929 |
283,915.37 |
| DTAC |
41.00 |
0.75 |
1.86 |
9,181,259 |
374,926.88 |
| STA |
29.50 |
0.50 |
1.72 |
30,944,299 |
909,369.96 |
| AP |
6.30 |
0.10 |
1.61 |
13,037,394 |
82,156.45 |
| EGCO |
253.00 |
4.00 |
1.61 |
1,037,350 |
261,500.82 |
| KTC |
32.50 |
0.50 |
1.56 |
14,206,337 |
461,845.74 |
| AWC |
4.06 |
0.06 |
1.50 |
40,934,827 |
166,384.02 |
| GUNKUL |
2.74 |
0.04 |
1.48 |
8,471,688 |
23,068.70 |
| CPF |
34.50 |
0.50 |
1.47 |
48,981,047 |
1,685,919.03 |
| COM7 |
35.00 |
0.50 |
1.45 |
7,144,814 |
250,711.35 |
| TU |
14.00 |
0.20 |
1.45 |
15,859,741 |
220,777.04 |
| MEGA |
38.75 |
0.50 |
1.31 |
1,413,755 |
55,192.55 |
| SCC |
390.00 |
5.00 |
1.30 |
3,598,585 |
1,403,093.52 |
| WHA |
3.14 |
0.04 |
1.29 |
52,160,382 |
163,019.11 |
| TRUE |
3.46 |
0.04 |
1.17 |
42,076,954 |
145,026.41 |
| TOP |
43.50 |
0.50 |
1.16 |
9,411,592 |
404,778.03 |
| RS |
17.90 |
0.20 |
1.13 |
10,482,976 |
187,202.92 |
| PRM |
9.20 |
0.10 |
1.10 |
47,363,015 |
434,822.97 |
| PTTGC |
47.75 |
0.50 |
1.06 |
11,376,994 |
541,211.92 |
| TPIPP |
4.06 |
0.04 |
1.00 |
5,044,479 |
20,344.25 |
| IVL |
27.25 |
0.25 |
0.93 |
13,757,892 |
372,433.50 |
| CENTEL |
21.90 |
0.20 |
0.92 |
3,562,320 |
77,849.68 |
| CHG |
2.40 |
0.02 |
0.84 |
11,024,700 |
26,426.45 |
| ADVANC |
191.00 |
1.50 |
0.79 |
5,076,942 |
965,585.80 |
| VGI |
7.20 |
0.05 |
0.70 |
12,777,986 |
91,710.69 |
| MAJOR |
14.60 |
0.10 |
0.69 |
2,629,239 |
37,723.07 |
| ESSO |
7.80 |
0.05 |
0.65 |
32,956,334 |
255,202.37 |
| PTG |
18.20 |
0.10 |
0.55 |
22,856,236 |
416,637.19 |
| WHAUP |
4.48 |
0.02 |
0.45 |
1,590,506 |
7,085.57 |
| CBG |
117.00 |
0.50 |
0.43 |
2,640,294 |
308,990.26 |
| AEONTS |
112.00 |
– |
– |
973,797 |
109,599.78 |
| BANPU |
6.00 |
– |
– |
17,477,199 |
104,011.84 |
| BCH |
14.70 |
– |
– |
4,199,415 |
61,747.98 |
| BGRIM |
53.25 |
– |
– |
6,265,880 |
336,270.55 |
| BJC |
39.00 |
– |
– |
34,563,205 |
1,355,950.14 |
| BPP |
16.00 |
– |
– |
1,298,926 |
20,832.57 |
| CRC |
29.75 |
– |
– |
13,012,575 |
389,257.18 |
| GULF |
37.50 |
– |
– |
10,197,577 |
381,837.35 |
| INTUCH |
57.00 |
– |
– |
10,092,351 |
578,315.94 |
| IRPC |
2.68 |
– |
– |
29,066,610 |
77,850.22 |
| LH |
7.60 |
– |
– |
20,467,998 |
156,136.90 |
| SIRI |
0.76 |
– |
– |
18,075,160 |
13,714.34 |
| SPRC |
6.90 |
– |
– |
19,801,699 |
135,728.49 |
| SUPER |
1.00 |
– |
– |
509,178,039 |
511,492.55 |
| THANI |
3.46 |
– |
– |
5,664,124 |
19,534.44 |
| PTTEP |
93.75 |
-0.25 |
-0.27 |
7,266,583 |
681,388.66 |
| GPSC |
74.25 |
-0.25 |
-0.34 |
4,680,503 |
348,657.14 |
| RATCH |
63.00 |
-0.25 |
-0.40 |
2,300,989 |
145,775.07 |
| AOT |
55.50 |
-0.25 |
-0.45 |
16,482,756 |
918,014.63 |
| BDMS |
22.10 |
-0.10 |
-0.45 |
9,541,996 |
211,383.10 |
| CPN |
50.25 |
-0.25 |
-0.50 |
5,292,152 |
266,661.44 |
| SGP |
9.10 |
-0.05 |
-0.55 |
7,074,015 |
65,064.89 |
| JAS |
3.50 |
-0.02 |
-0.57 |
20,096,974 |
70,626.60 |
| ERW |
3.34 |
-0.02 |
-0.60 |
7,591,565 |
25,491.56 |
| OSP |
41.00 |
-0.25 |
-0.61 |
12,187,642 |
501,253.15 |
| AMATA |
15.30 |
-0.10 |
-0.65 |
6,028,576 |
92,024.77 |
| PTT |
38.50 |
-0.25 |
-0.65 |
25,569,457 |
988,126.30 |
| STEC |
15.30 |
-0.10 |
-0.65 |
5,689,395 |
87,248.54 |
| TTW |
13.20 |
-0.10 |
-0.75 |
4,010,925 |
53,071.49 |
| QH |
2.14 |
-0.02 |
-0.93 |
27,313,213 |
58,842.80 |
| KTB |
10.40 |
-0.10 |
-0.95 |
30,331,481 |
313,874.62 |
| KCE |
25.50 |
-0.25 |
-0.97 |
7,153,890 |
183,224.38 |
| BEC |
5.05 |
-0.05 |
-0.98 |
3,104,300 |
15,688.35 |
| AAV |
1.85 |
-0.02 |
-1.07 |
20,309,539 |
37,622.79 |
| CPALL |
66.00 |
-0.75 |
-1.12 |
15,838,438 |
1,045,154.83 |
| KKP |
40.50 |
-0.50 |
-1.22 |
2,382,792 |
97,046.40 |
| TOA |
39.25 |
-0.50 |
-1.26 |
1,350,300 |
53,836.73 |
| HMPRO |
15.50 |
-0.20 |
-1.27 |
14,745,923 |
229,405.82 |
| BCPG |
15.30 |
-0.20 |
-1.29 |
1,892,444 |
29,019.33 |
| MTC |
53.25 |
-0.75 |
-1.39 |
9,538,084 |
514,028.21 |
| HANA |
33.50 |
-0.50 |
-1.47 |
2,113,560 |
70,705.28 |
| BCP |
19.60 |
-0.30 |
-1.51 |
5,267,101 |
103,281.70 |
| ACE |
3.82 |
-0.06 |
-1.55 |
15,678,681 |
60,405.83 |
| MINT |
18.70 |
-0.30 |
-1.58 |
36,954,196 |
694,557.93 |
| TVO |
28.50 |
-0.50 |
-1.72 |
1,106,975 |
31,804.47 |
| SPALI |
16.90 |
-0.30 |
-1.74 |
3,642,656 |
61,746.01 |
| PLANB |
5.60 |
-0.10 |
-1.75 |
17,203,306 |
96,409.43 |
| BTS |
10.80 |
-0.20 |
-1.82 |
11,703,757 |
127,158.24 |
| TKN |
10.30 |
-0.20 |
-1.90 |
12,483,906 |
129,991.11 |
| CKP |
4.98 |
-0.12 |
-2.35 |
37,840,644 |
188,406.34 |
| CK |
19.10 |
-0.50 |
-2.55 |
10,113,868 |
195,830.79 |
| BEM |
9.05 |
-0.25 |
-2.69 |
33,479,516 |
305,612.91 |
| BBL |
106.50 |
-3.00 |
-2.74 |
6,863,416 |
738,983.28 |
| TCAP |
34.75 |
-1.00 |
-2.80 |
3,078,315 |
108,135.50 |
| TISCO |
68.50 |
-2.00 |
-2.84 |
8,619,430 |
594,108.82 |
| SCB |
71.75 |
-2.50 |
-3.37 |
11,712,725 |
847,601.30 |
| KBANK |
87.00 |
-3.25 |
-3.60 |
34,768,943 |
3,060,877.39 |
| SAWAD |
50.75 |
-2.00 |
-3.79 |
10,385,708 |
533,559.97 |
