สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
274,471,906 |
11,092 |
| DELTA |
84.50 |
1.5 |
1.81 |
618,049 |
51,826 |
| STEC |
22.70 |
0.1 |
0.44 |
4,888,142 |
110,202 |
| EGCO |
153.00 |
– |
– |
156,519 |
23,945 |
| GLOW |
88.00 |
– |
– |
174,904 |
15,429 |
| TTW |
11.60 |
– |
– |
2,664,650 |
31,180 |
| RATCH |
54.50 |
-0.25 |
-0.46 |
213,101 |
11,605 |
| TUF |
18.30 |
-0.1 |
-0.54 |
3,262,321 |
59,469 |
| KBANK |
172.50 |
-1 |
-0.58 |
7,683,635 |
1,314,426 |
| SCC |
516.00 |
-4 |
-0.77 |
1,196,998 |
615,781 |
| KKP |
29.75 |
-0.25 |
-0.83 |
324,501 |
9,680 |
| TCAP |
30.00 |
-0.25 |
-0.83 |
1,629,415 |
48,663 |
| ADVANC |
232.00 |
-2 |
-0.85 |
2,813,789 |
649,331 |
| SVI |
4.66 |
-0.04 |
-0.85 |
7,393,300 |
34,436 |
| KCE |
53.25 |
-0.5 |
-0.93 |
316,900 |
16,785 |
| JAS |
5.05 |
-0.05 |
-0.98 |
122,026,561 |
611,465 |
| CK |
25.00 |
-0.25 |
-0.99 |
8,512,874 |
210,612 |
| CPF |
20.00 |
-0.2 |
-0.99 |
13,261,836 |
264,976 |
| ASP |
3.90 |
-0.04 |
-1.02 |
4,521,850 |
17,593 |
| SPALI |
16.70 |
-0.2 |
-1.18 |
5,879,700 |
97,695 |
| INTUCH |
80.75 |
-1 |
-1.22 |
4,870,751 |
393,175 |
| LH |
8.00 |
-0.1 |
-1.23 |
2,794,500 |
22,292 |
| SPCG |
23.90 |
-0.3 |
-1.24 |
1,590,300 |
37,887 |
| BECL |
37.75 |
-0.5 |
-1.31 |
987,501 |
37,233 |
| M |
56.50 |
-0.75 |
-1.31 |
412,105 |
23,388 |
| SAWAD |
37.50 |
-0.5 |
-1.32 |
3,919,704 |
144,035 |
| BJCHI |
7.10 |
-0.1 |
-1.39 |
1,690,600 |
11,969 |
| THCOM |
34.00 |
-0.5 |
-1.45 |
1,134,400 |
38,614 |
| IRPC |
3.98 |
-0.06 |
-1.49 |
44,179,165 |
176,052 |
| TRUE |
9.85 |
-0.15 |
-1.5 |
122,804,327 |
1,205,546 |
| TOP |
48.75 |
-0.75 |
-1.52 |
2,059,711 |
100,643 |
| BTS |
9.45 |
-0.15 |
-1.56 |
45,506,289 |
431,292 |
| BMCL |
1.81 |
-0.03 |
-1.63 |
45,812,716 |
82,713 |
| S |
5.80 |
-0.1 |
-1.69 |
6,008,458 |
34,889 |
| QH |
2.22 |
-0.04 |
-1.77 |
24,935,236 |
55,094 |
| LPN |
16.60 |
-0.3 |
-1.78 |
2,460,900 |
40,918 |
| SIRI |
1.66 |
-0.03 |
-1.78 |
45,781,913 |
75,634 |
| BBL |
164.00 |
-3 |
-1.8 |
2,227,650 |
364,735 |
| DTAC |
66.25 |
-1.25 |
-1.85 |
3,163,464 |
209,012 |
| PTTEP |
79.50 |
-1.5 |
-1.85 |
2,844,149 |
226,552 |
| GUNKUL |
20.80 |
-0.4 |
-1.89 |
3,100,998 |
64,390 |
| SAMART |
19.80 |
-0.4 |
-1.98 |
3,900,802 |
77,067 |
| CBG |
36.50 |
-0.75 |
-2.01 |
526,275 |
19,226 |
| BLAND |
1.45 |
-0.03 |
-2.03 |
40,626,000 |
59,050 |
| ITD |
7.25 |
-0.15 |
-2.03 |
81,675,610 |
590,158 |
| KTC |
82.50 |
-1.75 |
-2.08 |
428,312 |
35,268 |
| SCB |
141.50 |
-3 |
-2.08 |
8,355,839 |
1,179,259 |
| BCP |
33.75 |
-0.75 |
-2.17 |
942,696 |
32,063 |
| EARTH |
4.46 |
-0.1 |
-2.19 |
1,606,500 |
7,153 |
| MC |
13.10 |
-0.3 |
-2.24 |
1,229,200 |
15,888 |
| KTB |
17.30 |
-0.4 |
-2.26 |
54,075,694 |
933,992 |
| MAJOR |
32.50 |
-0.75 |
-2.26 |
2,793,299 |
88,387 |
| CKP |
2.56 |
-0.06 |
-2.29 |
2,420,230 |
6,179 |
| TISCO |
40.75 |
-1 |
-2.4 |
197,610 |
8,072 |
| ANAN |
3.22 |
-0.08 |
-2.42 |
2,910,600 |
9,416 |
| UV |
6.00 |
-0.15 |
-2.44 |
1,243,900 |
7,492 |
| CPALL |
49.00 |
-1.25 |
-2.49 |
21,349,735 |
1,042,163 |
| TPIPL |
2.30 |
-0.06 |
-2.54 |
196,965,553 |
454,398 |
| PSL |
7.60 |
-0.2 |
-2.56 |
3,692,210 |
28,120 |
| IVL |
24.60 |
-0.65 |
-2.57 |
4,223,320 |
104,870 |
| UNIQ |
18.80 |
-0.5 |
-2.59 |
11,963,200 |
224,496 |
| DEMCO |
11.20 |
-0.3 |
-2.61 |
1,649,000 |
18,442 |
| SGP |
11.20 |
-0.3 |
-2.61 |
1,918,401 |
21,312 |
| SAPPE |
27.75 |
-0.75 |
-2.63 |
233,300 |
6,452 |
| TMB |
2.22 |
-0.06 |
-2.63 |
66,997,064 |
149,375 |
| RS |
11.00 |
-0.3 |
-2.65 |
2,030,501 |
22,306 |
| GFPT |
9.15 |
-0.25 |
-2.66 |
956,305 |
8,735 |
| WHA |
3.62 |
-0.1 |
-2.69 |
30,093,725 |
109,600 |
| SF |
5.40 |
-0.15 |
-2.7 |
4,365,480 |
23,371 |
| GLOBAL |
8.50 |
-0.25 |
-2.86 |
2,790,265 |
23,858 |
| ICHI |
17.00 |
-0.5 |
-2.86 |
1,363,000 |
23,098 |
| PS |
23.70 |
-0.7 |
-2.87 |
4,009,806 |
95,311 |
| PTTGC |
59.00 |
-1.75 |
-2.88 |
7,557,812 |
451,246 |
| BDMS |
18.70 |
-0.6 |
-3.11 |
43,755,883 |
822,350 |
| BH |
216.00 |
-7 |
-3.14 |
1,533,374 |
335,514 |
| AMATA |
12.10 |
-0.4 |
-3.2 |
1,697,493 |
20,576 |
| HANA |
29.50 |
-1 |
-3.28 |
677,199 |
20,013 |
| PTT |
287.00 |
-10 |
-3.37 |
7,103,862 |
2,060,151 |
| LHBANK |
1.71 |
-0.06 |
-3.39 |
8,563,608 |
14,795 |
| TICON |
11.20 |
-0.4 |
-3.45 |
1,064,712 |
12,049 |
| BEAUTY |
4.30 |
-0.16 |
-3.59 |
50,191,101 |
210,120 |
| MONO |
2.62 |
-0.1 |
-3.68 |
1,272,500 |
3,272 |
| VGI |
4.18 |
-0.16 |
-3.69 |
4,195,263 |
17,593 |
| HMPRO |
6.05 |
-0.25 |
-3.97 |
19,739,207 |
119,633 |
| AP |
5.75 |
-0.25 |
-4.17 |
13,254,636 |
76,523 |
| LOXLEY |
2.72 |
-0.12 |
-4.23 |
1,697,400 |
4,643 |
| BANPU |
22.00 |
-1 |
-4.35 |
12,124,417 |
270,382 |
| STPI |
13.20 |
-0.6 |
-4.35 |
4,997,090 |
65,874 |
| TTA |
11.00 |
-0.5 |
-4.35 |
6,379,262 |
70,363 |
| BEC |
32.75 |
-1.5 |
-4.38 |
526,388 |
17,270 |
| TTCL |
24.30 |
-1.2 |
-4.71 |
1,686,600 |
41,439 |
| BA |
20.20 |
-1.1 |
-5.16 |
6,794,014 |
136,877 |
| THAI |
10.30 |
-0.6 |
-5.5 |
3,584,806 |
36,877 |
| ROBINS |
38.00 |
-2.25 |
-5.59 |
3,751,506 |
142,171 |
| AOT |
268.00 |
-19 |
-6.62 |
27,566,350 |
7,348,400 |
| CPN |
42.00 |
-3 |
-6.67 |
37,017,871 |
1,543,036 |
| AAV |
4.24 |
-0.34 |
-7.42 |
111,900,120 |
471,754 |
| MINT |
23.50 |
-2 |
-7.84 |
61,425,810 |
1,440,562 |
| ERW |
3.76 |
-0.38 |
-9.18 |
36,467,500 |
135,572 |
| CENTEL |
33.75 |
-4 |
-10.6 |
15,717,467 |
534,606 |
