สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 8.02%

21 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MINT	20.20	1.50	8.02	97,583,420	1,936,648.72
WHA	3.32	0.18	5.73	144,217,964	471,870.24
ERW	3.50	0.16	4.79	26,329,575	92,021.47
AMATA	16.00	0.70	4.58	14,063,103	222,873.16
CENTEL	22.90	1.00	4.57	4,735,100	107,636.26
PTTGC	49.75	2.00	4.19	24,797,868	1,228,468.03
TKN	10.70	0.40	3.88	21,835,690	230,893.68
BJC	40.50	1.50	3.85	6,838,826	275,419.57
BCP	20.30	0.70	3.57	2,386,922	47,766.50
SCB	74.00	2.25	3.14	7,826,913	577,953.12
IVL	28.00	0.75	2.75	17,396,008	483,566.78
AAV	1.90	0.05	2.70	30,134,404	57,009.14
PTT	39.50	1.00	2.60	23,271,622	913,607.34
BGRIM	54.50	1.25	2.35	3,728,458	202,131.13
THANI	3.54	0.08	2.31	7,437,791	25,971.35
GUNKUL	2.80	0.06	2.19	43,750,274	121,864.82
COM7	35.75	0.75	2.14	3,119,080	111,147.04
ACE	3.90	0.08	2.09	7,996,245	31,089.60
BEC	5.15	0.10	1.98	5,184,600	26,698.14
BCPG	15.60	0.30	1.96	2,348,612	36,667.53
KCE	26.00	0.50	1.96	15,508,352	407,639.90
TOA	40.00	0.75	1.91	394,503	15,748.04
BPP	16.30	0.30	1.88	681,807	11,051.50
QH	2.18	0.04	1.87	10,918,222	23,581.72
TOP	44.25	0.75	1.72	8,311,195	366,356.94
PTG	18.50	0.30	1.65	8,659,252	160,166.85
SGP	9.25	0.15	1.65	4,872,373	44,964.72
CK	19.40	0.30	1.57	3,879,421	74,916.60
TTW	13.40	0.20	1.52	3,678,947	48,762.60
AWC	4.12	0.06	1.48	22,336,991	92,028.47
TCAP	35.25	0.50	1.44	3,040,599	105,710.12
BBL	108.00	1.50	1.41	3,509,923	377,344.01
MTC	54.00	0.75	1.41	1,947,328	104,860.99
VGI	7.30	0.10	1.39	2,347,382	17,032.10
AOT	56.25	0.75	1.35	16,704,237	939,125.69
GPSC	75.25	1.00	1.35	5,739,019	431,575.87
GULF	38.00	0.50	1.33	15,779,501	600,393.46
LH	7.70	0.10	1.32	10,032,189	77,021.59
SIRI	0.77	0.01	1.32	15,622,325	11,895.86
RATCH	63.75	0.75	1.19	881,709	56,139.55
SPALI	17.10	0.20	1.18	619,952	10,552.07
GLOBAL	17.50	0.20	1.16	9,502,765	165,412.49
KBANK	88.00	1.00	1.15	11,648,763	1,027,999.95
BEM	9.15	0.10	1.10	11,654,397	106,854.58
TISCO	69.25	0.75	1.09	4,541,554	313,268.99
SAWAD	51.25	0.50	0.99	3,867,931	197,656.29
TMB	1.05	0.01	0.96	160,022,026	168,131.56
BTS	10.90	0.10	0.93	18,935,131	206,287.89
WHAUP	4.52	0.04	0.89	2,463,201	11,152.75
INTUCH	57.50	0.50	0.88	3,243,920	186,209.86
TVO	28.75	0.25	0.88	850,939	24,357.57
BANPU	6.05	0.05	0.83	15,369,115	92,321.01
CHG	2.42	0.02	0.83	12,164,536	29,217.14
HANA	33.75	0.25	0.75	4,489,019	154,032.78
IRPC	2.70	0.02	0.75	41,444,277	112,597.63
TU	14.10	0.10	0.71	6,009,787	84,710.95
BCH	14.80	0.10	0.68	2,590,993	38,417.22
STEC	15.40	0.10	0.65	2,241,872	34,583.97
KKP	40.75	0.25	0.62	3,935,583	161,186.18
JAS	3.52	0.02	0.57	11,190,145	39,385.92
RS	18.00	0.10	0.56	6,998,701	127,210.16
PTTEP	94.25	0.50	0.53	6,567,258	622,813.24
CPN	50.50	0.25	0.50	1,883,257	95,093.66
AEONTS	112.50	0.50	0.45	81,355	9,134.26
CKP	5.00	0.02	0.40	6,438,108	32,210.34
EGCO	254.00	1.00	0.40	767,144	196,356.67
BDMS	22.10	–	–	11,568,061	257,558.25
CBG	117.00	–	–	1,592,708	187,238.23
CRC	29.75	–	–	10,721,450	321,652.25
DOHOME	12.20	–	–	8,093,011	99,739.91
EPG	5.05	–	–	4,535,310	23,031.72
ESSO	7.80	–	–	21,589,409	170,877.90
HMPRO	15.50	–	–	8,577,112	134,017.90
KTB	10.40	–	–	17,802,063	186,867.68
MEGA	38.75	–	–	772,070	30,294.23
OSP	41.00	–	–	4,686,099	192,938.54
PLANB	5.60	–	–	10,324,313	57,851.01
PRM	9.20	–	–	7,040,741	64,501.61
PSH	11.80	–	–	470,064	5,561.89
SPRC	6.90	–	–	9,245,191	64,480.00
TASCO	27.00	–	–	2,103,854	57,122.03
TQM	140.00	–	–	411,157	57,701.36
TRUE	3.46	–	–	27,154,655	94,215.44
SCC	389.00	-1.00	-0.26	1,041,822	406,663.70
CPALL	65.75	-0.25	-0.38	8,570,325	564,724.47
BH	120.50	-0.50	-0.41	386,418	46,830.02
EA	50.50	-0.25	-0.49	13,151,059	668,837.49
TPIPP	4.04	-0.02	-0.49	1,294,194	5,252.77
DTAC	40.75	-0.25	-0.61	4,092,644	166,313.59
MAJOR	14.50	-0.10	-0.68	689,184	10,000.35
GFPT	14.30	-0.10	-0.69	3,501,631	50,534.41
CPF	34.25	-0.25	-0.72	26,146,490	897,292.51
ORI	6.70	-0.05	-0.74	4,474,368	30,092.09
KTC	32.25	-0.25	-0.77	4,567,451	148,348.29
SUPER	0.99	-0.01	-1.00	215,031,177	215,053.70
ADVANC	188.00	-3.00	-1.57	4,785,351	905,621.98
AP	6.20	-0.10	-1.59	5,922,622	37,313.27
JMT	28.25	-0.50	-1.74	9,641,140	275,566.86
RBF	10.20	-0.20	-1.92	4,104,839	41,999.05
STA	28.75	-0.75	-2.54	14,291,283	413,825.45