สรุป SET100 วันนี้ MINT บวกสูงสุด 8.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
20.30 |
1.60 |
8.56 |
147,536,879 |
2,952,615.42 |
| AAV |
1.98 |
0.13 |
7.03 |
71,022,552 |
136,201.94 |
| WHA |
3.34 |
0.20 |
6.37 |
224,455,762 |
739,827.20 |
| THANI |
3.68 |
0.22 |
6.36 |
38,308,408 |
138,701.30 |
| BCP |
20.80 |
1.20 |
6.12 |
6,153,192 |
125,320.55 |
| ERW |
3.54 |
0.20 |
5.99 |
35,961,261 |
125,967.78 |
| CENTEL |
23.20 |
1.30 |
5.94 |
6,415,294 |
146,398.94 |
| AMATA |
16.20 |
0.90 |
5.88 |
19,351,973 |
308,257.02 |
| PTTGC |
50.50 |
2.75 |
5.76 |
46,147,256 |
2,299,473.38 |
| IVL |
28.50 |
1.25 |
4.59 |
34,747,972 |
974,144.37 |
| PTT |
40.25 |
1.75 |
4.55 |
65,622,901 |
2,606,464.15 |
| BGRIM |
55.50 |
2.25 |
4.23 |
12,022,807 |
660,739.35 |
| BCPG |
15.90 |
0.60 |
3.92 |
7,184,404 |
113,902.07 |
| TOA |
40.75 |
1.50 |
3.82 |
1,659,010 |
67,145.35 |
| BPP |
16.60 |
0.60 |
3.75 |
3,756,775 |
61,728.51 |
| TOP |
45.00 |
1.50 |
3.45 |
21,453,777 |
955,322.69 |
| PTG |
18.80 |
0.60 |
3.30 |
34,312,061 |
641,953.92 |
| BJC |
40.25 |
1.25 |
3.21 |
35,423,272 |
1,445,225.36 |
| PTTEP |
96.50 |
2.75 |
2.93 |
19,640,213 |
1,876,756.24 |
| COM7 |
36.00 |
1.00 |
2.86 |
6,361,734 |
227,236.18 |
| SCB |
73.75 |
2.00 |
2.79 |
12,661,631 |
934,749.18 |
| LH |
7.80 |
0.20 |
2.63 |
35,411,244 |
274,074.25 |
| ESSO |
8.00 |
0.20 |
2.56 |
46,311,469 |
367,012.63 |
| BANPU |
6.15 |
0.15 |
2.50 |
46,811,988 |
284,334.31 |
| GPSC |
76.00 |
1.75 |
2.36 |
10,298,192 |
777,265.96 |
| IRPC |
2.74 |
0.06 |
2.24 |
125,281,763 |
342,251.93 |
| WHAUP |
4.58 |
0.10 |
2.23 |
5,742,814 |
26,190.58 |
| SGP |
9.30 |
0.20 |
2.20 |
11,366,183 |
105,786.90 |
| GUNKUL |
2.80 |
0.06 |
2.19 |
62,780,069 |
175,177.73 |
| ACE |
3.90 |
0.08 |
2.09 |
15,607,495 |
60,713.96 |
| CK |
19.50 |
0.40 |
2.09 |
7,594,136 |
147,097.93 |
| VGI |
7.35 |
0.15 |
2.08 |
12,403,192 |
90,631.15 |
| BEC |
5.15 |
0.10 |
1.98 |
8,582,600 |
44,244.70 |
| KCE |
26.00 |
0.50 |
1.96 |
21,141,089 |
555,335.20 |
| STEC |
15.60 |
0.30 |
1.96 |
11,079,357 |
172,368.93 |
| TKN |
10.50 |
0.20 |
1.94 |
34,497,751 |
364,163.50 |
| BBL |
108.50 |
2.00 |
1.88 |
7,739,256 |
833,856.84 |
| MTC |
54.25 |
1.00 |
1.88 |
4,897,822 |
264,585.51 |
| QH |
2.18 |
0.04 |
1.87 |
22,696,364 |
49,185.54 |
| AOT |
56.50 |
1.00 |
1.80 |
30,434,912 |
1,716,558.01 |
| SPALI |
17.20 |
0.30 |
1.78 |
1,473,062 |
25,154.14 |
| GLOBAL |
17.60 |
0.30 |
1.73 |
15,309,350 |
267,191.18 |
| BEM |
9.20 |
0.15 |
1.66 |
24,909,336 |
228,492.20 |
| RATCH |
64.00 |
1.00 |
1.59 |
4,012,815 |
257,430.11 |
| TTW |
13.40 |
0.20 |
1.52 |
6,940,442 |
92,397.87 |
| CPN |
51.00 |
0.75 |
1.49 |
6,806,675 |
346,692.36 |
| HANA |
34.00 |
0.50 |
1.49 |
6,310,525 |
215,939.36 |
| SPRC |
7.00 |
0.10 |
1.45 |
23,433,771 |
163,706.84 |
| CKP |
5.05 |
0.07 |
1.41 |
14,237,367 |
71,571.95 |
| AEONTS |
113.50 |
1.50 |
1.34 |
431,653 |
48,686.24 |
| GULF |
38.00 |
0.50 |
1.33 |
24,570,517 |
934,616.19 |
| HMPRO |
15.70 |
0.20 |
1.29 |
18,553,356 |
290,634.78 |
| KKP |
41.00 |
0.50 |
1.23 |
5,276,000 |
216,194.52 |
| AWC |
4.10 |
0.04 |
0.99 |
36,350,319 |
149,673.45 |
| SAWAD |
51.25 |
0.50 |
0.99 |
7,117,919 |
364,286.24 |
| TMB |
1.05 |
0.01 |
0.96 |
219,306,756 |
230,479.94 |
| BTS |
10.90 |
0.10 |
0.93 |
44,479,550 |
484,584.07 |
| INTUCH |
57.50 |
0.50 |
0.88 |
8,031,347 |
461,852.05 |
| PSH |
11.90 |
0.10 |
0.85 |
1,091,380 |
12,905.88 |
| CRC |
30.00 |
0.25 |
0.84 |
29,645,709 |
889,403.68 |
| KTC |
32.75 |
0.25 |
0.77 |
13,294,748 |
433,711.78 |
| ORI |
6.80 |
0.05 |
0.74 |
9,977,469 |
67,592.72 |
| TISCO |
69.00 |
0.50 |
0.73 |
8,074,960 |
557,552.14 |
| GFPT |
14.50 |
0.10 |
0.69 |
6,774,874 |
98,133.53 |
| MAJOR |
14.70 |
0.10 |
0.68 |
2,642,293 |
38,687.21 |
| OSP |
41.25 |
0.25 |
0.61 |
10,352,407 |
427,461.01 |
| TRUE |
3.48 |
0.02 |
0.58 |
45,472,725 |
157,690.94 |
| JAS |
3.52 |
0.02 |
0.57 |
26,963,182 |
94,916.05 |
| KBANK |
87.50 |
0.50 |
0.57 |
19,599,612 |
1,725,271.55 |
| TPIPP |
4.08 |
0.02 |
0.49 |
3,621,265 |
14,705.25 |
| BDMS |
22.20 |
0.10 |
0.45 |
24,549,161 |
546,552.98 |
| EGCO |
254.00 |
1.00 |
0.40 |
1,387,451 |
353,750.62 |
| BCH |
14.70 |
– |
– |
4,904,393 |
72,543.72 |
| CBG |
117.00 |
– |
– |
3,090,153 |
362,888.94 |
| CHG |
2.40 |
– |
– |
24,995,236 |
60,030.97 |
| CPF |
34.50 |
– |
– |
38,610,033 |
1,325,385.31 |
| EPG |
5.05 |
– |
– |
7,201,602 |
36,494.82 |
| KTB |
10.40 |
– |
– |
38,317,229 |
401,707.96 |
| RS |
17.90 |
– |
– |
11,664,217 |
210,529.32 |
| SCC |
390.00 |
– |
– |
1,951,159 |
761,234.23 |
| SIRI |
0.76 |
– |
– |
26,497,912 |
20,167.79 |
| TVO |
28.50 |
– |
– |
1,742,461 |
49,738.23 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
22,040,062 |
1,453,443.41 |
| PRM |
9.15 |
-0.05 |
-0.54 |
22,710,324 |
207,400.25 |
| TU |
13.90 |
-0.10 |
-0.71 |
14,037,332 |
197,300.52 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
5,578,053 |
193,942.50 |
| DOHOME |
12.10 |
-0.10 |
-0.82 |
12,354,782 |
151,683.46 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
21,525,304 |
120,454.49 |
| TASCO |
26.75 |
-0.25 |
-0.93 |
5,294,115 |
142,769.30 |
| EA |
50.25 |
-0.50 |
-0.99 |
29,690,751 |
1,500,870.78 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
408,292,326 |
407,604.71 |
| BH |
119.50 |
-1.50 |
-1.24 |
789,874 |
95,319.89 |
| JMT |
28.25 |
-0.50 |
-1.74 |
13,847,549 |
395,006.92 |
| TQM |
137.50 |
-2.50 |
-1.79 |
853,298 |
118,774.62 |
| ADVANC |
187.50 |
-3.50 |
-1.83 |
9,057,686 |
1,708,968.37 |
| DTAC |
40.25 |
-0.75 |
-1.83 |
7,947,853 |
322,888.30 |
| MEGA |
38.00 |
-0.75 |
-1.94 |
2,243,847 |
86,559.53 |
| AP |
6.15 |
-0.15 |
-2.38 |
28,905,201 |
179,699.34 |
| RBF |
10.00 |
-0.40 |
-3.85 |
14,588,995 |
147,084.97 |
| STA |
28.25 |
-1.25 |
-4.24 |
31,466,568 |
902,545.30 |
