สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 5.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.35 |
0.30 |
5.94 |
129,013,947 |
686,762.99 |
| HANA |
34.75 |
0.75 |
2.21 |
7,993,326 |
277,097.79 |
| SAWAD |
52.25 |
1.00 |
1.95 |
6,096,764 |
317,081.30 |
| BCPG |
16.20 |
0.30 |
1.89 |
3,518,265 |
56,667.14 |
| OSP |
42.00 |
0.75 |
1.82 |
14,751,503 |
619,075.72 |
| AP |
6.25 |
0.10 |
1.63 |
12,628,101 |
78,750.05 |
| CPF |
35.00 |
0.50 |
1.45 |
44,177,529 |
1,542,920.64 |
| CBG |
118.50 |
1.50 |
1.28 |
2,289,192 |
271,005.50 |
| ESSO |
8.10 |
0.10 |
1.25 |
38,866,349 |
314,739.02 |
| PTG |
19.00 |
0.20 |
1.06 |
23,636,502 |
451,104.81 |
| BEC |
5.20 |
0.05 |
0.97 |
12,911,252 |
67,538.18 |
| TKN |
10.60 |
0.10 |
0.95 |
8,902,946 |
94,627.87 |
| BTS |
11.00 |
0.10 |
0.92 |
7,453,099 |
81,576.14 |
| AOT |
57.00 |
0.50 |
0.88 |
7,652,591 |
435,621.48 |
| TVO |
28.75 |
0.25 |
0.88 |
1,356,954 |
39,248.72 |
| BH |
120.50 |
1.00 |
0.84 |
402,865 |
48,274.09 |
| RATCH |
64.50 |
0.50 |
0.78 |
2,551,340 |
163,905.94 |
| KTC |
33.00 |
0.25 |
0.76 |
6,388,987 |
209,449.97 |
| TU |
14.00 |
0.10 |
0.72 |
5,757,539 |
80,793.82 |
| GUNKUL |
2.82 |
0.02 |
0.71 |
19,098,656 |
54,001.51 |
| SPRC |
7.05 |
0.05 |
0.71 |
29,045,497 |
206,044.09 |
| HMPRO |
15.80 |
0.10 |
0.64 |
3,018,955 |
47,404.46 |
| STEC |
15.70 |
0.10 |
0.64 |
4,771,148 |
75,070.50 |
| DTAC |
40.50 |
0.25 |
0.62 |
2,221,297 |
89,870.83 |
| WHA |
3.36 |
0.02 |
0.60 |
55,773,922 |
186,748.14 |
| CPALL |
66.00 |
0.25 |
0.38 |
5,163,221 |
340,904.20 |
| ACE |
3.90 |
– |
– |
7,249,689 |
28,453.33 |
| BANPU |
6.15 |
– |
– |
14,796,521 |
90,826.00 |
| BEM |
9.20 |
– |
– |
5,595,728 |
51,329.91 |
| BPP |
16.60 |
– |
– |
1,645,729 |
27,244.93 |
| CHG |
2.40 |
– |
– |
5,618,506 |
13,500.27 |
| IRPC |
2.74 |
– |
– |
22,109,587 |
60,515.36 |
| JAS |
3.52 |
– |
– |
6,782,157 |
23,879.84 |
| KCE |
26.00 |
– |
– |
7,304,539 |
190,765.37 |
| MEGA |
38.00 |
– |
– |
1,024,849 |
39,037.66 |
| MTC |
54.25 |
– |
– |
1,158,086 |
62,732.09 |
| ORI |
6.80 |
– |
– |
2,003,729 |
13,538.47 |
| PTT |
40.25 |
– |
– |
29,843,961 |
1,199,126.40 |
| PTTGC |
50.50 |
– |
– |
18,829,976 |
955,486.25 |
| QH |
2.18 |
– |
– |
14,945,532 |
32,518.43 |
| RBF |
10.00 |
– |
– |
2,379,830 |
23,774.21 |
| SCC |
390.00 |
– |
– |
446,942 |
173,642.32 |
| SGP |
9.30 |
– |
– |
3,642,121 |
33,652.15 |
| SIRI |
0.76 |
– |
– |
11,206,711 |
8,520.37 |
| SUPER |
0.99 |
– |
– |
241,605,258 |
238,165.60 |
| TASCO |
26.75 |
– |
– |
2,158,848 |
57,775.42 |
| TCAP |
34.50 |
– |
– |
2,099,419 |
72,687.84 |
| THANI |
3.68 |
– |
– |
8,721,605 |
32,274.11 |
| TPIPP |
4.08 |
– |
– |
2,596,711 |
10,594.49 |
| TTW |
13.40 |
– |
– |
1,040,307 |
13,939.59 |
| GPSC |
75.75 |
-0.25 |
-0.33 |
2,950,873 |
223,763.49 |
| TQM |
137.00 |
-0.50 |
-0.36 |
420,035 |
57,672.86 |
| EGCO |
253.00 |
-1.00 |
-0.39 |
436,041 |
109,980.75 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
5,411,495 |
308,688.38 |
| AEONTS |
113.00 |
-0.50 |
-0.44 |
240,327 |
27,124.19 |
| BGRIM |
55.25 |
-0.25 |
-0.45 |
2,792,170 |
154,333.56 |
| AWC |
4.08 |
-0.02 |
-0.49 |
9,568,015 |
39,187.52 |
| MINT |
20.20 |
-0.10 |
-0.49 |
61,595,132 |
1,250,410.74 |
| EA |
50.00 |
-0.25 |
-0.50 |
9,537,679 |
479,087.92 |
| AAV |
1.97 |
-0.01 |
-0.51 |
38,488,598 |
76,170.13 |
| CK |
19.40 |
-0.10 |
-0.51 |
2,943,337 |
57,354.55 |
| PTTEP |
96.00 |
-0.50 |
-0.52 |
6,578,148 |
630,602.16 |
| ADVANC |
186.50 |
-1.00 |
-0.53 |
2,178,892 |
408,383.15 |
| PRM |
9.10 |
-0.05 |
-0.55 |
6,923,724 |
63,033.77 |
| ERW |
3.52 |
-0.02 |
-0.56 |
9,438,446 |
33,384.33 |
| RS |
17.80 |
-0.10 |
-0.56 |
2,507,942 |
44,649.87 |
| TOP |
44.75 |
-0.25 |
-0.56 |
8,533,332 |
384,224.97 |
| GLOBAL |
17.50 |
-0.10 |
-0.57 |
3,054,594 |
53,315.83 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
382,309 |
6,521.62 |
| KKP |
40.75 |
-0.25 |
-0.61 |
1,176,469 |
48,117.68 |
| TOA |
40.50 |
-0.25 |
-0.61 |
228,675 |
9,318.02 |
| AMATA |
16.10 |
-0.10 |
-0.62 |
5,832,628 |
94,661.40 |
| BJC |
40.00 |
-0.25 |
-0.62 |
3,436,367 |
137,795.13 |
| LH |
7.75 |
-0.05 |
-0.64 |
7,347,681 |
57,031.45 |
| GULF |
37.75 |
-0.25 |
-0.66 |
5,258,835 |
199,698.88 |
| BCH |
14.60 |
-0.10 |
-0.68 |
1,864,017 |
27,452.21 |
| MAJOR |
14.60 |
-0.10 |
-0.68 |
643,965 |
9,410.62 |
| COM7 |
35.75 |
-0.25 |
-0.69 |
2,513,998 |
90,157.10 |
| TISCO |
68.50 |
-0.50 |
-0.72 |
1,040,712 |
71,814.26 |
| DOHOME |
12.00 |
-0.10 |
-0.83 |
2,804,444 |
33,864.60 |
| PSH |
11.80 |
-0.10 |
-0.84 |
439,226 |
5,195.27 |
| KBANK |
86.75 |
-0.75 |
-0.86 |
7,682,456 |
666,911.07 |
| WHAUP |
4.54 |
-0.04 |
-0.87 |
1,069,018 |
4,872.98 |
| IVL |
28.25 |
-0.25 |
-0.88 |
12,852,333 |
366,896.05 |
| JMT |
28.00 |
-0.25 |
-0.88 |
6,675,715 |
186,147.97 |
| PLANB |
5.50 |
-0.05 |
-0.90 |
7,996,086 |
44,165.98 |
| KTB |
10.30 |
-0.10 |
-0.96 |
16,162,484 |
167,070.25 |
| EPG |
5.00 |
-0.05 |
-0.99 |
2,952,705 |
14,749.62 |
| TRUE |
3.44 |
-0.04 |
-1.15 |
12,253,097 |
42,550.45 |
| BDMS |
21.90 |
-0.30 |
-1.35 |
10,777,440 |
237,381.84 |
| SCB |
72.75 |
-1.00 |
-1.36 |
4,766,790 |
347,945.42 |
| GFPT |
14.30 |
-0.20 |
-1.38 |
2,084,000 |
29,853.69 |
| BCP |
20.50 |
-0.30 |
-1.44 |
976,845 |
20,188.44 |
| TMB |
1.03 |
-0.02 |
-1.90 |
117,543,469 |
121,693.08 |
| CPN |
50.00 |
-1.00 |
-1.96 |
1,980,643 |
99,816.38 |
| VGI |
7.20 |
-0.15 |
-2.04 |
3,076,635 |
22,269.89 |
| CENTEL |
22.70 |
-0.50 |
-2.16 |
2,828,209 |
64,947.68 |
| CRC |
29.25 |
-0.75 |
-2.50 |
17,651,189 |
522,698.33 |
| BBL |
104.00 |
-4.50 |
-4.15 |
15,673,109 |
1,630,744.48 |
| STA |
26.50 |
-1.75 |
-6.19 |
71,158,170 |
1,901,524.20 |
