สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 4.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
23.10 |
1.00 |
4.52 |
2,914,667 |
66,130.89 |
| GUNKUL |
2.86 |
0.10 |
3.62 |
55,700,878 |
158,068.34 |
| ERW |
3.54 |
0.12 |
3.51 |
10,806,489 |
37,988.52 |
| SAWAD |
53.50 |
1.75 |
3.38 |
8,497,364 |
452,148.68 |
| TPIPP |
4.14 |
0.10 |
2.48 |
11,540,611 |
47,694.00 |
| AEONTS |
114.00 |
2.50 |
2.24 |
382,397 |
43,334.09 |
| TCAP |
35.00 |
0.75 |
2.19 |
962,165 |
33,380.54 |
| IVL |
27.25 |
0.50 |
1.87 |
11,517,628 |
311,841.26 |
| TVO |
28.75 |
0.50 |
1.77 |
591,101 |
16,974.15 |
| GLOBAL |
17.80 |
0.30 |
1.71 |
7,027,645 |
124,257.77 |
| CPALL |
66.50 |
1.00 |
1.53 |
7,869,406 |
521,025.71 |
| ORI |
6.85 |
0.10 |
1.48 |
2,407,456 |
16,435.66 |
| SPRC |
6.90 |
0.10 |
1.47 |
6,237,139 |
42,849.64 |
| BBL |
104.00 |
1.50 |
1.46 |
5,081,414 |
528,550.79 |
| TOA |
39.25 |
0.50 |
1.29 |
449,932 |
17,676.04 |
| DTAC |
40.25 |
0.50 |
1.26 |
5,044,452 |
204,212.01 |
| WHA |
3.30 |
0.04 |
1.23 |
35,588,567 |
117,571.28 |
| KBANK |
87.25 |
1.00 |
1.16 |
7,827,787 |
680,409.67 |
| TOP |
43.75 |
0.50 |
1.16 |
2,904,631 |
126,573.90 |
| PRM |
8.90 |
0.10 |
1.14 |
11,794,227 |
105,637.10 |
| PTTEP |
95.00 |
1.00 |
1.06 |
4,215,054 |
398,867.51 |
| MINT |
20.10 |
0.20 |
1.01 |
18,111,683 |
363,338.82 |
| BCP |
20.20 |
0.20 |
1.00 |
577,902 |
11,747.85 |
| KTB |
10.30 |
0.10 |
0.98 |
7,019,997 |
72,570.75 |
| TMB |
1.03 |
0.01 |
0.98 |
99,505,204 |
102,457.41 |
| PLANB |
5.45 |
0.05 |
0.93 |
5,200,501 |
28,386.24 |
| QH |
2.18 |
0.02 |
0.93 |
4,810,144 |
10,401.61 |
| CRC |
29.00 |
0.25 |
0.87 |
3,629,403 |
105,311.46 |
| PSH |
11.70 |
0.10 |
0.86 |
238,200 |
2,785.97 |
| AP |
6.25 |
0.05 |
0.81 |
12,400,656 |
78,075.53 |
| KTC |
32.75 |
0.25 |
0.77 |
2,778,628 |
90,744.95 |
| HANA |
33.25 |
0.25 |
0.76 |
3,672,164 |
122,726.35 |
| TQM |
134.00 |
1.00 |
0.75 |
620,137 |
82,760.48 |
| COM7 |
36.00 |
0.25 |
0.70 |
3,856,517 |
139,229.02 |
| MAJOR |
14.60 |
0.10 |
0.69 |
1,159,042 |
16,905.98 |
| ESSO |
7.80 |
0.05 |
0.65 |
10,178,205 |
79,532.33 |
| RS |
17.60 |
0.10 |
0.57 |
3,155,283 |
55,674.13 |
| SGP |
9.00 |
0.05 |
0.56 |
2,060,657 |
18,553.58 |
| BEM |
9.10 |
0.05 |
0.55 |
12,452,949 |
113,335.21 |
| THANI |
3.66 |
0.02 |
0.55 |
4,764,395 |
17,569.94 |
| PTG |
18.50 |
0.10 |
0.54 |
8,897,093 |
164,855.11 |
| AWC |
4.04 |
0.02 |
0.50 |
7,565,976 |
30,487.40 |
| MTC |
53.25 |
0.25 |
0.47 |
4,744,736 |
253,657.15 |
| WHAUP |
4.52 |
0.02 |
0.44 |
737,200 |
3,346.92 |
| EPG |
4.96 |
0.02 |
0.40 |
4,013,421 |
19,953.89 |
| TISCO |
68.25 |
0.25 |
0.37 |
1,865,029 |
127,481.33 |
| AAV |
1.90 |
– |
– |
12,935,712 |
24,655.09 |
| BCPG |
15.90 |
– |
– |
2,153,614 |
34,256.31 |
| BDMS |
21.90 |
– |
– |
4,627,555 |
101,649.13 |
| BTS |
10.80 |
– |
– |
11,219,263 |
121,137.81 |
| CHG |
2.40 |
– |
– |
4,931,547 |
11,835.32 |
| CPN |
50.00 |
– |
– |
1,276,697 |
63,449.05 |
| HMPRO |
15.40 |
– |
– |
3,148,242 |
48,711.28 |
| JAS |
3.50 |
– |
– |
16,281,627 |
56,961.38 |
| RATCH |
63.00 |
– |
– |
1,469,060 |
92,711.25 |
| SCB |
72.50 |
– |
– |
4,492,849 |
325,345.31 |
| SIRI |
0.75 |
– |
– |
11,908,410 |
8,937.16 |
| SPALI |
17.00 |
– |
– |
709,757 |
12,038.00 |
| SUPER |
0.97 |
– |
– |
125,284,251 |
122,779.83 |
| TASCO |
26.50 |
– |
– |
2,430,000 |
64,531.80 |
| TKN |
10.30 |
– |
– |
3,505,235 |
36,537.20 |
| TTW |
13.30 |
– |
– |
1,851,472 |
24,653.56 |
| SCC |
386.00 |
-1.00 |
-0.26 |
553,857 |
213,722.44 |
| ADVANC |
185.50 |
-0.50 |
-0.27 |
1,131,270 |
210,440.01 |
| BH |
117.50 |
-0.50 |
-0.42 |
283,450 |
33,493.05 |
| CBG |
117.00 |
-0.50 |
-0.43 |
1,944,133 |
228,305.00 |
| AOT |
56.25 |
-0.25 |
-0.44 |
10,544,755 |
592,502.78 |
| INTUCH |
56.75 |
-0.25 |
-0.44 |
3,922,130 |
222,347.09 |
| ACE |
3.88 |
-0.02 |
-0.51 |
5,908,332 |
23,089.30 |
| RBF |
9.80 |
-0.05 |
-0.51 |
3,177,239 |
31,109.70 |
| CK |
19.20 |
-0.10 |
-0.52 |
2,295,363 |
44,544.60 |
| TRUE |
3.42 |
-0.02 |
-0.58 |
10,971,021 |
37,808.38 |
| OSP |
41.25 |
-0.25 |
-0.60 |
5,403,507 |
225,354.03 |
| BPP |
15.90 |
-0.10 |
-0.62 |
478,599 |
7,667.67 |
| KKP |
40.25 |
-0.25 |
-0.62 |
861,557 |
34,960.66 |
| PTT |
39.25 |
-0.25 |
-0.63 |
14,898,479 |
587,638.36 |
| AMATA |
15.50 |
-0.10 |
-0.64 |
5,691,310 |
88,949.42 |
| BJC |
39.00 |
-0.25 |
-0.64 |
2,433,159 |
95,278.01 |
| STEC |
15.50 |
-0.10 |
-0.64 |
1,324,310 |
20,717.87 |
| LH |
7.70 |
-0.05 |
-0.65 |
14,467,208 |
111,034.70 |
| BCH |
14.60 |
-0.10 |
-0.68 |
2,970,177 |
43,404.03 |
| TU |
13.60 |
-0.10 |
-0.73 |
10,761,161 |
146,901.07 |
| IRPC |
2.64 |
-0.02 |
-0.75 |
21,016,751 |
56,048.36 |
| EGCO |
248.00 |
-2.00 |
-0.80 |
164,332 |
40,919.73 |
| BANPU |
6.00 |
-0.05 |
-0.83 |
5,200,321 |
31,234.13 |
| DOHOME |
11.60 |
-0.10 |
-0.85 |
2,160,078 |
25,305.09 |
| JMT |
27.50 |
-0.25 |
-0.90 |
2,616,032 |
72,190.88 |
| KCE |
25.00 |
-0.25 |
-0.99 |
5,055,671 |
127,394.47 |
| PTTGC |
49.50 |
-0.50 |
-1.00 |
5,340,697 |
265,183.90 |
| EA |
48.75 |
-0.50 |
-1.02 |
8,719,689 |
429,696.99 |
| STA |
24.60 |
-0.40 |
-1.60 |
50,569,415 |
1,269,990.13 |
| CKP |
5.10 |
-0.10 |
-1.92 |
23,419,080 |
121,370.44 |
| GPSC |
72.50 |
-1.50 |
-2.03 |
8,421,569 |
616,816.08 |
| VGI |
7.00 |
-0.15 |
-2.10 |
6,583,227 |
46,637.42 |
| GFPT |
13.70 |
-0.30 |
-2.14 |
2,132,921 |
29,236.19 |
| CPF |
33.50 |
-0.75 |
-2.19 |
34,431,725 |
1,166,406.64 |
| BEC |
4.82 |
-0.12 |
-2.43 |
10,778,404 |
52,582.86 |
| MEGA |
35.75 |
-1.25 |
-3.38 |
2,273,807 |
82,516.61 |
| BGRIM |
51.75 |
-2.00 |
-3.72 |
87,537,603 |
4,473,195.91 |
| GULF |
35.25 |
-1.75 |
-4.73 |
277,655,143 |
9,801,251.43 |
