สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 4.52%

สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 4.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CENTEL 23.10 1.00 4.52 2,914,667 66,130.89
GUNKUL 2.86 0.10 3.62 55,700,878 158,068.34
ERW 3.54 0.12 3.51 10,806,489 37,988.52
SAWAD 53.50 1.75 3.38 8,497,364 452,148.68
TPIPP 4.14 0.10 2.48 11,540,611 47,694.00
AEONTS 114.00 2.50 2.24 382,397 43,334.09
TCAP 35.00 0.75 2.19 962,165 33,380.54
IVL 27.25 0.50 1.87 11,517,628 311,841.26
TVO 28.75 0.50 1.77 591,101 16,974.15
GLOBAL 17.80 0.30 1.71 7,027,645 124,257.77
CPALL 66.50 1.00 1.53 7,869,406 521,025.71
ORI 6.85 0.10 1.48 2,407,456 16,435.66
SPRC 6.90 0.10 1.47 6,237,139 42,849.64
BBL 104.00 1.50 1.46 5,081,414 528,550.79
TOA 39.25 0.50 1.29 449,932 17,676.04
DTAC 40.25 0.50 1.26 5,044,452 204,212.01
WHA 3.30 0.04 1.23 35,588,567 117,571.28
KBANK 87.25 1.00 1.16 7,827,787 680,409.67
TOP 43.75 0.50 1.16 2,904,631 126,573.90
PRM 8.90 0.10 1.14 11,794,227 105,637.10
PTTEP 95.00 1.00 1.06 4,215,054 398,867.51
MINT 20.10 0.20 1.01 18,111,683 363,338.82
BCP 20.20 0.20 1.00 577,902 11,747.85
KTB 10.30 0.10 0.98 7,019,997 72,570.75
TMB 1.03 0.01 0.98 99,505,204 102,457.41
PLANB 5.45 0.05 0.93 5,200,501 28,386.24
QH 2.18 0.02 0.93 4,810,144 10,401.61
CRC 29.00 0.25 0.87 3,629,403 105,311.46
PSH 11.70 0.10 0.86 238,200 2,785.97
AP 6.25 0.05 0.81 12,400,656 78,075.53
KTC 32.75 0.25 0.77 2,778,628 90,744.95
HANA 33.25 0.25 0.76 3,672,164 122,726.35
TQM 134.00 1.00 0.75 620,137 82,760.48
COM7 36.00 0.25 0.70 3,856,517 139,229.02
MAJOR 14.60 0.10 0.69 1,159,042 16,905.98
ESSO 7.80 0.05 0.65 10,178,205 79,532.33
RS 17.60 0.10 0.57 3,155,283 55,674.13
SGP 9.00 0.05 0.56 2,060,657 18,553.58
BEM 9.10 0.05 0.55 12,452,949 113,335.21
THANI 3.66 0.02 0.55 4,764,395 17,569.94
PTG 18.50 0.10 0.54 8,897,093 164,855.11
AWC 4.04 0.02 0.50 7,565,976 30,487.40
MTC 53.25 0.25 0.47 4,744,736 253,657.15
WHAUP 4.52 0.02 0.44 737,200 3,346.92
EPG 4.96 0.02 0.40 4,013,421 19,953.89
TISCO 68.25 0.25 0.37 1,865,029 127,481.33
AAV 1.90 12,935,712 24,655.09
BCPG 15.90 2,153,614 34,256.31
BDMS 21.90 4,627,555 101,649.13
BTS 10.80 11,219,263 121,137.81
CHG 2.40 4,931,547 11,835.32
CPN 50.00 1,276,697 63,449.05
HMPRO 15.40 3,148,242 48,711.28
JAS 3.50 16,281,627 56,961.38
RATCH 63.00 1,469,060 92,711.25
SCB 72.50 4,492,849 325,345.31
SIRI 0.75 11,908,410 8,937.16
SPALI 17.00 709,757 12,038.00
SUPER 0.97 125,284,251 122,779.83
TASCO 26.50 2,430,000 64,531.80
TKN 10.30 3,505,235 36,537.20
TTW 13.30 1,851,472 24,653.56
SCC 386.00 -1.00 -0.26 553,857 213,722.44
ADVANC 185.50 -0.50 -0.27 1,131,270 210,440.01
BH 117.50 -0.50 -0.42 283,450 33,493.05
CBG 117.00 -0.50 -0.43 1,944,133 228,305.00
AOT 56.25 -0.25 -0.44 10,544,755 592,502.78
INTUCH 56.75 -0.25 -0.44 3,922,130 222,347.09
ACE 3.88 -0.02 -0.51 5,908,332 23,089.30
RBF 9.80 -0.05 -0.51 3,177,239 31,109.70
CK 19.20 -0.10 -0.52 2,295,363 44,544.60
TRUE 3.42 -0.02 -0.58 10,971,021 37,808.38
OSP 41.25 -0.25 -0.60 5,403,507 225,354.03
BPP 15.90 -0.10 -0.62 478,599 7,667.67
KKP 40.25 -0.25 -0.62 861,557 34,960.66
PTT 39.25 -0.25 -0.63 14,898,479 587,638.36
AMATA 15.50 -0.10 -0.64 5,691,310 88,949.42
BJC 39.00 -0.25 -0.64 2,433,159 95,278.01
STEC 15.50 -0.10 -0.64 1,324,310 20,717.87
LH 7.70 -0.05 -0.65 14,467,208 111,034.70
BCH 14.60 -0.10 -0.68 2,970,177 43,404.03
TU 13.60 -0.10 -0.73 10,761,161 146,901.07
IRPC 2.64 -0.02 -0.75 21,016,751 56,048.36
EGCO 248.00 -2.00 -0.80 164,332 40,919.73
BANPU 6.00 -0.05 -0.83 5,200,321 31,234.13
DOHOME 11.60 -0.10 -0.85 2,160,078 25,305.09
JMT 27.50 -0.25 -0.90 2,616,032 72,190.88
KCE 25.00 -0.25 -0.99 5,055,671 127,394.47
PTTGC 49.50 -0.50 -1.00 5,340,697 265,183.90
EA 48.75 -0.50 -1.02 8,719,689 429,696.99
STA 24.60 -0.40 -1.60 50,569,415 1,269,990.13
CKP 5.10 -0.10 -1.92 23,419,080 121,370.44
GPSC 72.50 -1.50 -2.03 8,421,569 616,816.08
VGI 7.00 -0.15 -2.10 6,583,227 46,637.42
GFPT 13.70 -0.30 -2.14 2,132,921 29,236.19
CPF 33.50 -0.75 -2.19 34,431,725 1,166,406.64
BEC 4.82 -0.12 -2.43 10,778,404 52,582.86
MEGA 35.75 -1.25 -3.38 2,273,807 82,516.61
BGRIM 51.75 -2.00 -3.72 87,537,603 4,473,195.91
GULF 35.25 -1.75 -4.73 277,655,143 9,801,251.43

Back to top button