สรุป SET100 วันนี้ JMT บวกสูงสุด 6.36%

24 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	29.25	1.75	6.36	25,194,156	721,880.76
TQM	138.00	5.00	3.76	1,850,117	254,827.03
ACE	4.02	0.12	3.08	211,058,871	858,986.67
PRM	8.95	0.10	1.13	29,083,576	260,086.71
KCE	25.25	0.25	1.00	8,620,909	216,406.77
PSH	11.70	0.10	0.86	996,322	11,631.59
GULF	34.50	0.25	0.73	94,199,505	3,211,662.68
AMATA	15.60	0.10	0.65	7,055,628	109,949.91
CBG	118.00	0.50	0.43	4,845,901	568,303.51
STA	24.60	0.10	0.41	52,463,731	1,306,148.94
BGRIM	51.50	–	–	11,672,323	597,503.69
CHG	2.40	–	–	12,698,696	30,476.42
CKP	5.20	–	–	14,893,485	76,588.34
MAJOR	14.50	–	–	2,479,838	35,610.56
MEGA	36.25	–	–	1,192,239	43,087.18
OSP	41.75	–	–	8,992,989	372,681.09
SUPER	0.97	–	–	226,172,740	219,284.19
TMB	1.02	–	–	207,558,989	210,997.27
WHA	3.30	–	–	98,595,203	325,003.67
BEC	4.78	-0.02	-0.42	3,981,504	19,029.86
AWC	4.02	-0.02	-0.50	30,913,923	123,705.46
RS	17.70	-0.10	-0.56	5,470,132	97,321.86
KKP	40.00	-0.25	-0.62	2,561,941	102,434.52
BCPG	15.60	-0.10	-0.64	3,063,806	48,227.13
BJC	38.75	-0.25	-0.64	3,105,800	120,707.88
BCH	14.70	-0.10	-0.68	5,594,960	82,291.82
CPALL	67.00	-0.50	-0.74	18,979,454	1,275,873.56
GFPT	13.50	-0.10	-0.74	2,408,105	32,307.13
ORI	6.70	-0.05	-0.74	4,421,843	29,524.27
TU	13.40	-0.10	-0.74	9,292,960	124,146.60
TTW	13.20	-0.10	-0.75	7,065,499	93,836.72
KTC	32.50	-0.25	-0.76	9,171,189	296,902.51
RATCH	62.50	-0.50	-0.79	1,907,073	119,479.27
EPG	4.94	-0.04	-0.80	6,404,500	31,766.01
AP	6.15	-0.05	-0.81	9,626,239	59,220.42
BANPU	5.95	-0.05	-0.83	79,861,426	476,166.40
TVO	28.50	-0.25	-0.87	714,223	20,376.61
WHAUP	4.46	-0.04	-0.89	4,003,468	17,814.62
QH	2.16	-0.02	-0.92	6,072,912	13,166.51
BBL	104.00	-1.00	-0.95	4,548,340	471,781.26
ADVANC	185.00	-2.00	-1.07	4,502,906	834,690.62
PTG	17.80	-0.20	-1.11	15,553,739	276,923.41
GLOBAL	17.50	-0.20	-1.13	9,406,118	161,794.86
JAS	3.44	-0.04	-1.15	38,552,610	133,139.57
KBANK	85.75	-1.00	-1.15	9,527,744	817,183.03
EGCO	245.00	-3.00	-1.21	810,525	199,659.62
BPP	15.90	-0.20	-1.24	1,972,840	31,262.81
TOA	38.50	-0.50	-1.28	1,923,266	73,285.85
INTUCH	56.75	-0.75	-1.30	8,038,687	456,365.88
SIRI	0.74	-0.01	-1.33	17,560,690	13,081.36
BDMS	21.70	-0.30	-1.36	19,893,028	431,346.97
GPSC	71.75	-1.00	-1.37	7,897,237	567,949.71
COM7	35.50	-0.50	-1.39	7,057,316	248,910.32
SPRC	6.80	-0.10	-1.45	20,929,304	141,017.95
TPIPP	4.08	-0.06	-1.45	5,419,675	22,234.35
CPF	33.00	-0.50	-1.49	37,024,882	1,219,656.62
CPN	49.00	-0.75	-1.51	3,908,120	191,224.88
EA	47.75	-0.75	-1.55	17,646,592	840,814.24
SCC	382.00	-6.00	-1.55	1,238,439	474,742.82
BEM	8.95	-0.15	-1.65	51,597,701	462,689.97
CRC	28.75	-0.50	-1.71	7,633,718	219,897.76
AOT	55.25	-1.00	-1.78	21,085,553	1,159,624.74
SPALI	16.60	-0.30	-1.78	1,582,743	26,454.57
BTS	10.50	-0.20	-1.87	45,477,921	481,385.62
TASCO	26.25	-0.50	-1.87	5,902,154	156,827.00
STEC	15.30	-0.30	-1.92	2,631,011	40,261.27
TKN	10.20	-0.20	-1.92	5,488,012	56,143.81
KTB	10.10	-0.20	-1.94	43,937,710	444,201.87
CK	19.00	-0.40	-2.06	4,824,134	92,115.09
AAV	1.89	-0.04	-2.07	15,908,913	30,152.06
GUNKUL	2.82	-0.06	-2.08	57,132,814	161,913.89
SCB	70.75	-1.50	-2.08	9,462,599	672,520.73
VGI	6.90	-0.15	-2.13	5,807,104	40,432.49
TCAP	33.75	-0.75	-2.17	3,089,202	104,997.24
TISCO	67.00	-1.50	-2.19	3,627,500	244,531.72
SGP	8.80	-0.20	-2.22	3,677,225	32,506.83
IRPC	2.62	-0.06	-2.24	51,375,070	135,020.52
HANA	32.50	-0.75	-2.26	2,668,505	88,082.32
TOP	43.25	-1.00	-2.26	7,095,164	307,656.72
TRUE	3.40	-0.08	-2.30	90,221,397	307,311.53
BCP	19.70	-0.50	-2.48	1,897,277	37,591.24
ESSO	7.70	-0.20	-2.53	23,782,992	183,223.93
RBF	9.65	-0.25	-2.53	10,531,055	100,625.61
AEONTS	112.50	-3.00	-2.60	1,027,909	116,217.57
CENTEL	22.40	-0.60	-2.61	4,626,590	104,238.09
PTTEP	93.25	-2.50	-2.61	12,855,342	1,203,125.30
THANI	3.58	-0.10	-2.72	5,952,208	21,370.00
IVL	26.25	-0.75	-2.78	17,494,495	461,987.57
PLANB	5.25	-0.15	-2.78	18,308,531	97,186.17
BH	114.50	-3.50	-2.97	1,720,412	197,037.95
PTTGC	48.50	-1.50	-3.00	14,217,867	694,091.01
DTAC	39.25	-1.25	-3.09	2,745,356	108,314.36
PTT	38.50	-1.25	-3.14	42,736,263	1,657,610.73
HMPRO	15.10	-0.50	-3.21	18,785,391	285,188.37
LH	7.55	-0.25	-3.21	27,125,478	206,524.43
DOHOME	11.40	-0.40	-3.39	15,121,107	171,160.37
MINT	19.60	-0.70	-3.45	43,098,981	851,931.84
ERW	3.42	-0.14	-3.93	14,220,709	49,298.47
SAWAD	51.75	-2.50	-4.61	24,700,504	1,292,319.76
MTC	51.00	-2.50	-4.67	12,907,768	662,980.04